Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-06 | 94,85 | 93,65 | 94,85 | 94,45 | 10.655 | -0,42% |
| 2012-02-03 | 94,55 | 94,00 | 95,00 | 94,85 | 540.690 | -0,16% |
| 2012-02-02 | 93,60 | 93,50 | 95,00 | 95,00 | 786.112 | +1,60% |
| 2012-02-01 | 91,20 | 91,00 | 94,50 | 93,50 | 1.620.297 | +0,38% |
| 2012-01-31 | 89,15 | 89,15 | 93,30 | 93,15 | 1.603.831 | +5,19% |
| 2012-01-30 | 88,50 | 88,20 | 90,00 | 88,55 | 617.795 | -1,61% |
| 2012-01-27 | 88,00 | 87,00 | 91,00 | 90,00 | 741.526 | -2,17% |
| 2012-01-26 | 88,00 | 88,00 | 92,90 | 92,00 | 2.173.091 | +5,75% |
| 2012-01-25 | 86,50 | 85,90 | 87,00 | 87,00 | 1.507.790 | +0,75% |
| 2012-01-24 | 87,00 | 86,00 | 87,60 | 86,35 | 902.774 | +0,47% |
| 2012-01-23 | 86,50 | 85,90 | 86,90 | 85,95 | 599.595 | -0,58% |
| 2012-01-20 | 86,50 | 85,85 | 87,80 | 86,45 | 672.651 | +0,70% |
| 2012-01-19 | 86,50 | 85,80 | 87,40 | 85,85 | 296.273 | -0,17% |
| 2012-01-18 | 87,95 | 85,50 | 87,95 | 86,00 | 587.791 | +0,06% |
| 2012-01-17 | 87,00 | 85,95 | 88,15 | 85,95 | 1.043.410 | -1,04% |
| 2012-01-16 | 84,50 | 84,00 | 86,85 | 86,85 | 1.036.450 | +2,72% |
| 2012-01-13 | 85,10 | 84,40 | 86,50 | 84,55 | 211.204 | -0,53% |
| 2012-01-12 | 83,40 | 82,75 | 86,00 | 85,00 | 4.079.502 | +2,41% |
| 2012-01-11 | 83,20 | 82,70 | 83,40 | 83,00 | 4.770.916 | +0,36% |
| 2012-01-10 | 83,10 | 82,10 | 83,25 | 82,70 | 1.109.960 | +1,53% |
