Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-09 | 83,00 | 81,15 | 83,00 | 81,45 | 123.194 | -1,87% |
| 2012-01-05 | 83,20 | 82,20 | 83,20 | 83,00 | 46.025 | -0,24% |
| 2012-01-04 | 83,00 | 82,50 | 83,20 | 83,20 | 72.322 | +0,24% |
| 2012-01-03 | 83,00 | 82,20 | 83,50 | 83,00 | 309.707 | +0,97% |
| 2012-01-02 | 81,10 | 81,00 | 82,30 | 82,20 | 62.700 | +2,11% |
| 2011-12-30 | 80,15 | 80,15 | 81,00 | 80,50 | 402.224 | +0,63% |
| 2011-12-29 | 81,00 | 79,50 | 81,00 | 80,00 | 313.585 | +0,00% |
| 2011-12-28 | 81,75 | 80,00 | 81,75 | 80,00 | 1.430.982 | +0,00% |
| 2011-12-27 | 80,95 | 79,00 | 81,10 | 80,00 | 93.845 | +1,91% |
| 2011-12-23 | 80,10 | 78,50 | 80,50 | 78,50 | 259.808 | -1,88% |
| 2011-12-22 | 81,00 | 80,00 | 81,75 | 80,00 | 286.250 | -0,99% |
| 2011-12-21 | 80,75 | 80,00 | 80,80 | 80,80 | 203.943 | +1,25% |
| 2011-12-20 | 77,50 | 77,50 | 80,75 | 79,80 | 238.917 | +2,97% |
| 2011-12-19 | 81,00 | 77,50 | 81,00 | 77,50 | 553.801 | -3,49% |
| 2011-12-16 | 81,90 | 80,10 | 81,90 | 80,30 | 162.808 | -0,86% |
| 2011-12-14 | 83,45 | 80,80 | 84,95 | 81,00 | 339.650 | -2,17% |
| 2011-12-13 | 84,90 | 82,80 | 86,00 | 82,80 | 244.369 | -1,90% |
| 2011-12-12 | 85,00 | 82,70 | 85,00 | 84,40 | 60.942 | +1,63% |
| 2011-12-09 | 84,00 | 83,00 | 84,00 | 83,05 | 218.903 | -1,01% |
| 2011-12-08 | 83,95 | 83,00 | 85,60 | 83,90 | 391.353 | +2,32% |
