Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-07 | 88,40 | 82,00 | 88,40 | 82,00 | 421.459 | -5,20% |
| 2011-12-06 | 89,00 | 86,50 | 89,00 | 86,50 | 331.966 | -3,35% |
| 2011-12-05 | 89,00 | 89,00 | 91,00 | 89,50 | 486.737 | +0,34% |
| 2011-12-02 | 89,90 | 88,90 | 89,90 | 89,20 | 101.830 | -0,67% |
| 2011-12-01 | 92,50 | 88,50 | 92,50 | 89,80 | 144.155 | -2,60% |
| 2011-11-30 | 87,50 | 86,05 | 92,20 | 92,20 | 269.910 | +5,98% |
| 2011-11-29 | 87,00 | 85,00 | 87,00 | 87,00 | 213.126 | +1,16% |
| 2011-11-28 | 82,00 | 82,00 | 86,00 | 86,00 | 145.515 | +4,88% |
| 2011-11-25 | 83,00 | 80,10 | 83,05 | 82,00 | 94.973 | +1,05% |
| 2011-11-24 | 83,20 | 81,00 | 83,65 | 81,15 | 248.802 | -2,23% |
| 2011-11-23 | 83,00 | 82,55 | 84,95 | 83,00 | 179.112 | +0,00% |
| 2011-11-22 | 82,50 | 81,50 | 83,60 | 83,00 | 423.718 | +2,22% |
| 2011-11-21 | 86,95 | 81,20 | 86,95 | 81,20 | 1.402.386 | -6,61% |
| 2011-11-18 | 88,30 | 85,00 | 88,75 | 86,95 | 883.738 | -3,23% |
| 2011-11-17 | 92,00 | 88,90 | 92,00 | 89,85 | 330.272 | -2,34% |
| 2011-11-16 | 93,50 | 91,25 | 93,50 | 92,00 | 646.181 | -0,54% |
| 2011-11-15 | 89,40 | 89,40 | 93,00 | 92,50 | 483.735 | +2,78% |
| 2011-11-14 | 91,40 | 89,35 | 93,00 | 90,00 | 602.284 | -0,77% |
| 2011-11-10 | 90,20 | 90,00 | 91,20 | 90,70 | 261.619 | -0,11% |
| 2011-11-09 | 92,50 | 90,70 | 93,30 | 90,80 | 165.354 | -1,30% |
