Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-08 | 93,00 | 92,00 | 93,10 | 92,00 | 1.284.886 | -0,70% |
| 2011-11-07 | 93,40 | 92,15 | 93,40 | 92,65 | 106.839 | -1,38% |
| 2011-11-04 | 93,90 | 91,50 | 93,95 | 93,95 | 243.134 | -0,05% |
| 2011-11-03 | 91,80 | 91,40 | 97,00 | 94,00 | 605.168 | +0,00% |
| 2011-11-02 | 90,00 | 88,10 | 94,00 | 94,00 | 713.799 | -1,05% |
| 2011-10-31 | 93,00 | 92,20 | 95,00 | 95,00 | 266.444 | +1,23% |
| 2011-10-28 | 94,45 | 92,00 | 94,60 | 93,85 | 343.540 | -0,64% |
| 2011-10-27 | 90,20 | 90,20 | 95,00 | 94,45 | 351.907 | +4,71% |
| 2011-10-26 | 91,00 | 90,00 | 91,00 | 90,20 | 138.403 | -0,55% |
| 2011-10-25 | 90,00 | 89,95 | 91,00 | 90,70 | 381.112 | +0,78% |
| 2011-10-24 | 88,50 | 87,80 | 90,00 | 90,00 | 242.762 | +3,33% |
| 2011-10-21 | 87,90 | 85,40 | 87,90 | 87,10 | 68.770 | +1,28% |
| 2011-10-20 | 88,45 | 86,00 | 88,45 | 86,00 | 170.338 | -3,15% |
| 2011-10-19 | 90,00 | 87,40 | 90,00 | 88,80 | 173.009 | +1,14% |
| 2011-10-18 | 87,95 | 86,20 | 87,95 | 87,80 | 162.183 | -0,28% |
| 2011-10-17 | 88,90 | 85,05 | 90,10 | 88,05 | 1.907.282 | +0,06% |
| 2011-10-14 | 86,80 | 86,00 | 88,80 | 88,00 | 345.677 | +2,33% |
| 2011-10-13 | 85,20 | 85,00 | 86,90 | 86,00 | 264.256 | +0,47% |
| 2011-10-12 | 83,00 | 83,00 | 85,60 | 85,60 | 216.652 | +2,76% |
| 2011-10-11 | 84,00 | 83,20 | 84,00 | 83,30 | 4.892.653 | +0,06% |
