Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2011-10-10 | 82,50 | 82,50 | 83,50 | 83,25 | 419.153 | +2,40% |
2011-10-07 | 82,80 | 81,10 | 82,80 | 81,30 | 457.803 | -0,49% |
2011-10-06 | 82,80 | 81,60 | 83,00 | 81,70 | 3.776.003 | +0,12% |
2011-10-05 | 81,05 | 81,00 | 83,80 | 81,60 | 201.389 | +1,37% |
2011-10-04 | 81,55 | 78,10 | 82,00 | 80,50 | 1.566.166 | -1,53% |
2011-10-03 | 84,00 | 81,60 | 85,00 | 81,75 | 2.244.240 | -5,71% |
2011-09-30 | 91,00 | 84,70 | 91,90 | 86,70 | 6.398.161 | +2,97% |
2011-09-29 | 84,05 | 84,05 | 86,50 | 84,20 | 1.414.041 | +0,24% |
2011-09-28 | 85,70 | 83,20 | 85,85 | 84,00 | 449.231 | -0,83% |
2011-09-27 | 85,70 | 83,50 | 86,00 | 84,70 | 2.927.668 | +1,80% |
2011-09-26 | 84,80 | 83,20 | 88,60 | 83,20 | 618.123 | -2,12% |
2011-09-23 | 86,50 | 85,00 | 87,00 | 85,00 | 1.301.090 | -2,80% |
2011-09-22 | 93,80 | 87,45 | 93,80 | 87,45 | 367.872 | -6,97% |
2011-09-21 | 94,30 | 94,00 | 97,00 | 94,00 | 478.836 | -2,89% |
2011-09-20 | 89,40 | 86,20 | 98,00 | 96,80 | 889.786 | +7,56% |
2011-09-19 | 86,55 | 82,10 | 91,00 | 90,00 | 912.938 | +4,65% |
2011-09-16 | 88,50 | 86,00 | 88,90 | 86,00 | 327.289 | -2,27% |
2011-09-15 | 82,10 | 81,00 | 89,00 | 88,00 | 1.839.911 | +7,91% |
2011-09-14 | 82,00 | 81,55 | 83,40 | 81,55 | 967.399 | -1,03% |
2011-09-13 | 85,00 | 81,15 | 86,90 | 82,40 | 688.438 | -2,25% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |