Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-12 | 87,50 | 84,00 | 87,50 | 84,30 | 342.747 | -4,42% |
| 2011-09-09 | 91,40 | 88,15 | 91,40 | 88,20 | 407.092 | -3,08% |
| 2011-09-08 | 92,90 | 89,50 | 92,90 | 91,00 | 338.279 | +0,00% |
| 2011-09-07 | 91,10 | 90,00 | 93,90 | 91,00 | 4.005.124 | +2,36% |
| 2011-09-06 | 90,00 | 87,00 | 95,10 | 88,90 | 545.527 | -2,31% |
| 2011-09-05 | 90,90 | 90,00 | 94,00 | 91,00 | 1.520.058 | -5,89% |
| 2011-09-02 | 98,00 | 96,60 | 98,00 | 96,70 | 226.554 | -2,03% |
| 2011-09-01 | 102,00 | 96,60 | 102,00 | 98,70 | 393.912 | -3,24% |
| 2011-08-31 | 104,00 | 101,80 | 104,00 | 102,00 | 1.277.910 | -1,26% |
| 2011-08-30 | 99,50 | 99,00 | 103,30 | 103,30 | 1.423.716 | +4,98% |
| 2011-08-29 | 101,00 | 98,40 | 105,00 | 98,40 | 9.667.430 | -1,11% |
| 2011-08-26 | 95,00 | 93,60 | 100,00 | 99,50 | 679.748 | +4,79% |
| 2011-08-25 | 91,05 | 91,05 | 95,00 | 94,95 | 1.130.984 | +4,34% |
| 2011-08-24 | 89,70 | 86,00 | 91,00 | 91,00 | 1.386.549 | +2,25% |
| 2011-08-23 | 85,00 | 84,50 | 89,00 | 89,00 | 2.318.385 | +4,95% |
| 2011-08-22 | 85,30 | 83,50 | 85,40 | 84,80 | 446.811 | -0,24% |
| 2011-08-19 | 77,00 | 75,10 | 86,00 | 85,00 | 899.434 | +4,94% |
| 2011-08-18 | 87,50 | 79,00 | 87,50 | 81,00 | 652.050 | -5,15% |
| 2011-08-16 | 85,00 | 84,00 | 86,90 | 85,40 | 5.778.871 | +3,33% |
| 2011-08-12 | 81,60 | 80,00 | 83,00 | 82,65 | 2.199.255 | +3,96% |
