Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-11 | 84,00 | 78,50 | 86,00 | 79,50 | 1.335.676 | -3,64% |
| 2011-08-10 | 88,00 | 82,50 | 90,00 | 82,50 | 508.120 | -4,07% |
| 2011-08-09 | 86,00 | 80,10 | 90,00 | 86,00 | 774.968 | -2,27% |
| 2011-08-08 | 88,00 | 88,00 | 93,00 | 88,00 | 523.600 | -7,37% |
| 2011-08-05 | 89,00 | 85,00 | 96,00 | 95,00 | 1.282.416 | +3,26% |
| 2011-08-04 | 96,00 | 90,00 | 97,45 | 92,00 | 591.724 | -3,16% |
| 2011-08-03 | 101,00 | 91,35 | 101,00 | 95,00 | 525.794 | -6,86% |
| 2011-08-02 | 102,60 | 102,00 | 103,00 | 102,00 | 41.555 | -1,92% |
| 2011-08-01 | 104,50 | 104,00 | 106,50 | 104,00 | 548.932 | -1,79% |
| 2011-07-29 | 105,00 | 101,20 | 105,90 | 105,90 | 286.733 | +0,86% |
| 2011-07-28 | 100,00 | 99,35 | 105,00 | 105,00 | 1.742.915 | +3,65% |
| 2011-07-27 | 102,20 | 101,00 | 103,80 | 101,30 | 374.626 | -1,65% |
| 2011-07-26 | 100,00 | 99,55 | 103,00 | 103,00 | 314.295 | +2,28% |
| 2011-07-25 | 96,90 | 96,90 | 104,00 | 100,70 | 258.757 | +0,80% |
| 2011-07-22 | 99,10 | 99,10 | 100,00 | 99,90 | 75.194 | +0,96% |
| 2011-07-21 | 99,00 | 98,50 | 100,00 | 98,95 | 660.582 | -1,05% |
| 2011-07-20 | 97,60 | 97,60 | 100,00 | 100,00 | 288.510 | +3,09% |
| 2011-07-19 | 100,70 | 97,00 | 101,80 | 97,00 | 1.511.764 | -3,48% |
| 2011-07-18 | 105,50 | 100,50 | 105,50 | 100,50 | 392.934 | -4,38% |
| 2011-07-15 | 107,00 | 105,10 | 107,00 | 105,10 | 1.213.751 | -1,78% |
