Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-14 | 107,00 | 106,60 | 108,90 | 107,00 | 1.841.990 | -0,56% |
| 2011-07-13 | 107,70 | 106,10 | 108,90 | 107,60 | 192.042 | -0,28% |
| 2011-07-12 | 108,00 | 105,00 | 108,00 | 107,90 | 316.500 | -0,09% |
| 2011-07-11 | 110,00 | 107,20 | 110,00 | 108,00 | 198.467 | -2,70% |
| 2011-07-08 | 110,90 | 108,80 | 111,20 | 111,00 | 434.412 | +0,09% |
| 2011-07-07 | 104,80 | 104,40 | 110,90 | 110,90 | 1.190.707 | +5,72% |
| 2011-07-06 | 107,00 | 104,00 | 108,60 | 104,90 | 489.845 | -2,05% |
| 2011-07-05 | 107,10 | 106,50 | 108,00 | 107,10 | 917.112 | -0,83% |
| 2011-07-04 | 111,50 | 107,90 | 111,50 | 108,00 | 844.646 | -3,40% |
| 2011-07-01 | 119,90 | 111,80 | 119,90 | 111,80 | 1.765.762 | -5,65% |
| 2011-06-30 | 118,00 | 117,10 | 120,00 | 118,50 | 2.179.620 | +0,42% |
| 2011-06-29 | 113,40 | 113,00 | 118,00 | 118,00 | 3.091.393 | +4,06% |
| 2011-06-28 | 114,00 | 113,00 | 114,00 | 113,40 | 972.575 | -2,16% |
| 2011-06-27 | 115,20 | 113,30 | 116,00 | 115,90 | 969.643 | -0,52% |
| 2011-06-24 | 116,00 | 115,10 | 116,50 | 116,50 | 564.091 | -1,27% |
| 2011-06-22 | 119,50 | 116,30 | 119,50 | 118,00 | 874.256 | -1,42% |
| 2011-06-21 | 120,50 | 119,60 | 121,80 | 119,70 | 1.114.688 | -1,97% |
| 2011-06-20 | 124,00 | 122,10 | 124,00 | 122,10 | 170.009 | -2,32% |
| 2011-06-17 | 125,00 | 122,50 | 125,00 | 125,00 | 2.946.856 | +0,00% |
| 2011-06-16 | 126,00 | 124,60 | 127,00 | 125,00 | 460.362 | -1,11% |
