Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-15 | 126,00 | 123,30 | 126,40 | 126,40 | 2.183.583 | +0,32% |
| 2011-06-14 | 123,90 | 122,60 | 126,00 | 126,00 | 2.402.442 | +1,61% |
| 2011-06-13 | 122,00 | 121,10 | 124,00 | 124,00 | 486.973 | +0,81% |
| 2011-06-10 | 122,60 | 121,30 | 123,70 | 123,00 | 321.613 | +0,41% |
| 2011-06-09 | 125,00 | 122,50 | 125,00 | 122,50 | 669.095 | -1,61% |
| 2011-06-08 | 123,00 | 123,00 | 124,70 | 124,50 | 140.296 | -0,24% |
| 2011-06-07 | 124,40 | 123,00 | 125,00 | 124,80 | 389.672 | +1,13% |
| 2011-06-06 | 124,80 | 123,00 | 124,80 | 123,40 | 39.280 | -1,28% |
| 2011-06-03 | 126,50 | 124,00 | 126,50 | 125,00 | 328.849 | -0,79% |
| 2011-06-02 | 125,20 | 123,50 | 127,80 | 126,00 | 1.108.029 | -1,41% |
| 2011-06-01 | 128,00 | 126,10 | 128,50 | 127,80 | 1.429.578 | -0,16% |
| 2011-05-31 | 126,60 | 126,10 | 128,00 | 128,00 | 1.578.765 | +0,79% |
| 2011-05-30 | 127,00 | 125,50 | 127,80 | 127,00 | 572.489 | -0,78% |
| 2011-05-27 | 125,00 | 124,50 | 128,00 | 128,00 | 1.170.062 | +2,40% |
| 2011-05-26 | 124,00 | 122,10 | 125,80 | 125,00 | 592.126 | +0,00% |
| 2011-05-25 | 123,30 | 121,60 | 125,00 | 125,00 | 986.405 | +1,38% |
| 2011-05-24 | 124,00 | 119,10 | 124,00 | 123,30 | 2.315.073 | -0,56% |
| 2011-05-23 | 125,00 | 123,30 | 125,90 | 124,00 | 1.248.932 | -1,35% |
| 2011-05-20 | 129,00 | 125,70 | 129,00 | 125,70 | 18.684 | -1,87% |
| 2011-05-19 | 127,50 | 126,50 | 129,90 | 128,10 | 18.004 | +0,47% |
