Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-18 | 124,90 | 122,70 | 127,50 | 127,50 | 26.153 | +2,82% |
| 2011-05-17 | 125,50 | 121,50 | 125,50 | 124,00 | 6.740 | -1,59% |
| 2011-05-16 | 125,40 | 121,50 | 126,00 | 126,00 | 7.319 | +1,04% |
| 2011-05-13 | 125,40 | 120,50 | 127,00 | 124,70 | 79.931 | +1,38% |
| 2011-05-12 | 124,20 | 121,00 | 124,80 | 123,00 | 17.189 | -1,91% |
| 2011-05-11 | 124,00 | 123,30 | 125,90 | 125,40 | 32.792 | +1,37% |
| 2011-05-10 | 120,60 | 120,60 | 123,90 | 123,70 | 47.215 | +2,57% |
| 2011-05-09 | 120,60 | 120,60 | 122,00 | 120,60 | 4.785 | -0,33% |
| 2011-05-06 | 120,50 | 120,50 | 122,30 | 121,00 | 2.969 | -0,25% |
| 2011-05-05 | 120,70 | 119,70 | 121,60 | 121,30 | 3.828 | -0,25% |
| 2011-05-04 | 122,40 | 120,50 | 122,90 | 121,60 | 3.852 | -0,65% |
| 2011-05-02 | 122,40 | 121,10 | 122,50 | 122,40 | 805 | +0,33% |
| 2011-04-29 | 120,60 | 120,50 | 122,00 | 122,00 | 3.936 | +0,00% |
| 2011-04-28 | 122,70 | 120,70 | 122,80 | 122,00 | 2.344 | +0,66% |
| 2011-04-27 | 122,50 | 120,30 | 122,50 | 121,20 | 38.088 | -1,06% |
| 2011-04-26 | 120,00 | 120,00 | 122,50 | 122,50 | 5.104 | +0,16% |
| 2011-04-21 | 122,20 | 122,20 | 122,40 | 122,30 | 8.696 | -1,13% |
| 2011-04-20 | 123,00 | 122,60 | 123,70 | 123,70 | 13.848 | +0,57% |
| 2011-04-19 | 119,90 | 118,00 | 123,00 | 123,00 | 16.467 | +1,74% |
| 2011-04-18 | 121,20 | 118,30 | 121,50 | 120,90 | 9.190 | -0,90% |
