Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-15 | 122,00 | 121,70 | 123,60 | 122,00 | 16.638 | -1,37% |
| 2011-04-14 | 124,00 | 121,60 | 124,00 | 123,70 | 4.479 | -0,24% |
| 2011-04-13 | 121,20 | 121,10 | 124,10 | 124,00 | 36.415 | +1,97% |
| 2011-04-12 | 123,90 | 121,60 | 123,90 | 121,60 | 61.429 | -1,94% |
| 2011-04-11 | 124,30 | 121,00 | 125,00 | 124,00 | 6.926 | +0,00% |
| 2011-04-08 | 124,00 | 122,60 | 125,00 | 124,00 | 33.523 | -0,80% |
| 2011-04-07 | 121,50 | 120,20 | 125,00 | 125,00 | 38.125 | +2,63% |
| 2011-04-06 | 116,00 | 116,00 | 123,00 | 121,80 | 63.653 | +4,73% |
| 2011-04-05 | 114,60 | 114,60 | 117,30 | 116,30 | 11.970 | +1,13% |
| 2011-04-04 | 114,50 | 114,00 | 115,80 | 115,00 | 7.068 | +0,88% |
| 2011-04-01 | 113,80 | 112,10 | 114,40 | 114,00 | 17.647 | +0,35% |
| 2011-03-31 | 113,90 | 112,80 | 113,90 | 113,60 | 13.344 | -0,18% |
| 2011-03-30 | 113,20 | 113,00 | 114,00 | 113,80 | 4.287 | +0,26% |
| 2011-03-29 | 112,10 | 112,10 | 114,00 | 113,50 | 10.492 | +0,00% |
| 2011-03-28 | 113,00 | 111,60 | 113,50 | 113,50 | 3.053 | +1,16% |
| 2011-03-25 | 112,50 | 111,30 | 113,40 | 112,20 | 23.118 | -0,09% |
| 2011-03-24 | 112,00 | 110,90 | 113,40 | 112,30 | 41.399 | +1,63% |
| 2011-03-23 | 111,00 | 110,20 | 111,00 | 110,50 | 1.300 | -0,99% |
| 2011-03-22 | 111,50 | 111,20 | 112,00 | 111,60 | 91.770 | +1,45% |
| 2011-03-21 | 107,10 | 107,10 | 110,30 | 110,00 | 3.503 | +1,85% |
