Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-18 | 108,80 | 107,50 | 109,90 | 108,00 | 9.711 | +0,93% |
| 2011-03-17 | 106,50 | 106,10 | 109,30 | 107,00 | 15.032 | +0,28% |
| 2011-03-16 | 105,50 | 105,50 | 110,00 | 106,70 | 6.593 | -1,39% |
| 2011-03-15 | 110,00 | 105,00 | 110,00 | 108,20 | 16.687 | -1,64% |
| 2011-03-14 | 110,00 | 109,10 | 110,40 | 110,00 | 6.487 | -1,35% |
| 2011-03-11 | 113,10 | 111,50 | 113,10 | 111,50 | 3.558 | -2,19% |
| 2011-03-10 | 116,00 | 114,00 | 116,00 | 114,00 | 2.728 | -1,64% |
| 2011-03-09 | 115,30 | 115,00 | 116,10 | 115,90 | 6.604 | +0,52% |
| 2011-03-08 | 114,00 | 114,00 | 116,60 | 115,30 | 13.618 | +0,52% |
| 2011-03-07 | 114,60 | 114,00 | 115,30 | 114,70 | 3.638 | -0,43% |
| 2011-03-04 | 116,00 | 115,20 | 116,90 | 115,20 | 38.301 | -0,69% |
| 2011-03-03 | 113,80 | 113,10 | 116,50 | 116,00 | 66.972 | +1,93% |
| 2011-03-02 | 112,00 | 112,00 | 113,90 | 113,80 | 6.735 | +1,52% |
| 2011-03-01 | 111,50 | 110,00 | 112,90 | 112,10 | 2.601 | -1,15% |
| 2011-02-28 | 112,40 | 108,10 | 113,50 | 113,40 | 6.288 | +1,25% |
| 2011-02-25 | 111,00 | 111,00 | 113,00 | 112,00 | 3.316 | +0,81% |
| 2011-02-24 | 111,80 | 111,00 | 112,90 | 111,10 | 3.085 | -1,33% |
| 2011-02-23 | 111,90 | 111,50 | 114,00 | 112,60 | 5.358 | -0,35% |
| 2011-02-22 | 114,60 | 110,20 | 115,00 | 113,00 | 7.232 | -2,16% |
| 2011-02-21 | 118,20 | 115,50 | 118,20 | 115,50 | 4.044 | -1,70% |
