Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-18 | 118,90 | 117,00 | 119,30 | 117,50 | 8.146 | -0,42% |
| 2011-02-17 | 115,50 | 115,50 | 119,50 | 118,00 | 68.069 | +2,88% |
| 2011-02-16 | 109,70 | 109,00 | 114,80 | 114,70 | 50.856 | +4,56% |
| 2011-02-15 | 108,80 | 108,00 | 110,90 | 109,70 | 16.190 | +0,37% |
| 2011-02-14 | 111,50 | 109,30 | 111,70 | 109,30 | 3.922 | -1,97% |
| 2011-02-11 | 110,10 | 109,20 | 111,60 | 111,50 | 3.133 | -0,80% |
| 2011-02-10 | 112,30 | 109,00 | 112,40 | 112,40 | 5.754 | +0,27% |
| 2011-02-09 | 110,00 | 110,00 | 113,00 | 112,10 | 67.779 | +0,54% |
| 2011-02-08 | 111,40 | 109,10 | 112,00 | 111,50 | 16.801 | -0,09% |
| 2011-02-07 | 113,60 | 111,60 | 114,00 | 111,60 | 9.779 | -1,67% |
| 2011-02-04 | 114,00 | 113,10 | 114,50 | 113,50 | 29.715 | -0,87% |
| 2011-02-03 | 114,50 | 111,60 | 114,80 | 114,50 | 22.637 | +0,44% |
| 2011-02-02 | 112,80 | 112,80 | 114,90 | 114,00 | 36.560 | +1,69% |
| 2011-02-01 | 111,50 | 111,00 | 112,50 | 112,10 | 16.885 | +0,99% |
| 2011-01-31 | 109,00 | 107,20 | 111,00 | 111,00 | 15.109 | +0,45% |
| 2011-01-28 | 110,00 | 108,60 | 111,00 | 110,50 | 20.321 | -0,09% |
| 2011-01-27 | 110,00 | 110,00 | 111,50 | 110,60 | 16.711 | -1,07% |
| 2011-01-26 | 106,00 | 106,00 | 111,80 | 111,80 | 28.865 | +5,47% |
| 2011-01-25 | 107,00 | 105,20 | 107,00 | 106,00 | 20.996 | -2,12% |
| 2011-01-24 | 108,50 | 107,10 | 109,00 | 108,30 | 13.747 | -0,82% |
