Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-21 | 111,80 | 108,00 | 111,80 | 109,20 | 38.760 | -0,73% |
| 2011-01-20 | 108,90 | 107,00 | 112,50 | 110,00 | 39.337 | +0,92% |
| 2011-01-19 | 109,00 | 105,00 | 109,50 | 109,00 | 32.230 | +0,00% |
| 2011-01-18 | 109,80 | 105,00 | 114,00 | 109,00 | 44.104 | -0,91% |
| 2011-01-17 | 108,90 | 106,10 | 117,90 | 110,00 | 62.409 | +1,38% |
| 2011-01-14 | 99,30 | 99,30 | 110,10 | 108,50 | 90.538 | +10,71% |
| 2011-01-13 | 93,50 | 93,30 | 98,00 | 98,00 | 31.717 | +5,15% |
| 2011-01-12 | 92,00 | 91,35 | 93,20 | 93,20 | 34.589 | +1,30% |
| 2011-01-11 | 91,00 | 91,00 | 92,60 | 92,00 | 6.862 | +1,77% |
| 2011-01-10 | 89,20 | 89,10 | 90,50 | 90,40 | 24.306 | +0,44% |
| 2011-01-07 | 87,50 | 87,50 | 90,00 | 90,00 | 16.704 | -0,55% |
| 2011-01-05 | 90,25 | 88,00 | 91,10 | 90,50 | 25.728 | +0,28% |
| 2011-01-04 | 87,50 | 87,25 | 90,90 | 90,25 | 24.382 | +3,03% |
| 2011-01-03 | 84,00 | 83,00 | 87,60 | 87,60 | 15.601 | +3,06% |
| 2010-12-31 | 84,90 | 84,90 | 85,45 | 85,00 | 14.660 | -0,12% |
| 2010-12-30 | 84,90 | 84,80 | 85,10 | 85,10 | 4.975 | +0,12% |
| 2010-12-29 | 84,35 | 84,35 | 85,45 | 85,00 | 2.556 | +0,00% |
| 2010-12-28 | 85,00 | 84,40 | 85,05 | 85,00 | 8.947 | +0,00% |
| 2010-12-27 | 85,00 | 84,00 | 85,00 | 85,00 | 5.402 | +0,00% |
| 2010-12-23 | 83,50 | 83,50 | 85,20 | 85,00 | 11.788 | +1,19% |
