Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-06 | 1,26 | 1,25 | 1,33 | 1,25 | 8.010 | -0,79% |
| 2016-09-05 | 1,26 | 1,26 | 1,26 | 1,26 | 950 | -4,55% |
| 2016-09-02 | 1,33 | 1,31 | 1,33 | 1,32 | 5.580 | -2,94% |
| 2016-09-01 | 1,32 | 1,31 | 1,36 | 1,36 | 7.333 | -0,73% |
| 2016-08-31 | 1,33 | 1,33 | 1,37 | 1,37 | 2.020 | +0,00% |
| 2016-08-30 | 1,38 | 1,33 | 1,42 | 1,37 | 20.160 | +5,38% |
| 2016-08-29 | 1,28 | 1,28 | 1,40 | 1,30 | 16.222 | +4,84% |
| 2016-08-26 | 1,24 | 1,24 | 1,24 | 1,24 | 4.000 | +1,64% |
| 2016-08-25 | 1,22 | 1,22 | 1,22 | 1,22 | 1.000 | +0,83% |
| 2016-08-24 | 1,21 | 1,21 | 1,21 | 1,21 | 640 | -0,82% |
| 2016-08-23 | 1,22 | 1,22 | 1,22 | 1,22 | 600 | +0,00% |
| 2016-08-22 | 1,22 | 1,22 | 1,22 | 1,22 | 1.050 | -1,61% |
| 2016-08-17 | 1,24 | 1,24 | 1,24 | 1,24 | 260 | +0,00% |
| 2016-08-12 | 1,24 | 1,24 | 1,24 | 1,24 | 10 | +0,81% |
| 2016-08-09 | 1,24 | 1,23 | 1,24 | 1,23 | 9.000 | -3,91% |
| 2016-08-08 | 1,28 | 1,28 | 1,28 | 1,28 | 10 | +1,59% |
| 2016-08-05 | 1,27 | 1,24 | 1,27 | 1,26 | 2.442 | -8,03% |
| 2016-08-04 | 1,25 | 1,25 | 1,37 | 1,37 | 5.621 | +9,60% |
| 2016-08-02 | 1,30 | 1,22 | 1,30 | 1,25 | 12.265 | -0,79% |
| 2016-07-29 | 1,25 | 1,25 | 1,26 | 1,26 | 2.230 | -3,08% |
