Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-26 | 1,40 | 1,30 | 1,40 | 1,30 | 620 | -2,99% |
| 2016-07-05 | 1,34 | 1,34 | 1,34 | 1,34 | 370 | +0,00% |
| 2016-07-04 | 1,31 | 1,31 | 1,34 | 1,34 | 2.243 | +3,08% |
| 2016-07-01 | 1,30 | 1,30 | 1,30 | 1,30 | 2 | +0,00% |
| 2016-06-30 | 1,31 | 1,30 | 1,31 | 1,30 | 275 | -0,76% |
| 2016-06-29 | 1,31 | 1,31 | 1,31 | 1,31 | 1.216 | +0,00% |
| 2016-06-28 | 1,31 | 1,31 | 1,31 | 1,31 | 5 | +0,00% |
| 2016-06-27 | 1,31 | 1,31 | 1,31 | 1,31 | 1.485 | -6,43% |
| 2016-06-24 | 1,32 | 1,26 | 1,40 | 1,40 | 13.710 | -1,41% |
| 2016-06-22 | 1,48 | 1,42 | 1,48 | 1,42 | 8.928 | -4,05% |
| 2016-06-21 | 1,48 | 1,48 | 1,48 | 1,48 | 676 | +0,00% |
| 2016-06-20 | 1,39 | 1,39 | 1,48 | 1,48 | 7.160 | +5,71% |
| 2016-06-17 | 1,40 | 1,40 | 1,40 | 1,40 | 5.064 | -6,67% |
| 2016-06-16 | 1,50 | 1,50 | 1,50 | 1,50 | 5.000 | -3,23% |
| 2016-06-15 | 1,49 | 1,49 | 1,55 | 1,55 | 7.100 | +10,71% |
| 2016-06-14 | 1,37 | 1,37 | 1,49 | 1,40 | 14.736 | +2,19% |
| 2016-06-13 | 1,37 | 1,37 | 1,37 | 1,37 | 5 | +0,00% |
| 2016-06-10 | 1,37 | 1,37 | 1,37 | 1,37 | 76 | +6,20% |
| 2016-06-09 | 1,24 | 1,24 | 1,29 | 1,29 | 8.949 | +3,20% |
| 2016-06-08 | 1,25 | 1,25 | 1,25 | 1,25 | 1.446 | +3,31% |
