Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-06 | 1,21 | 1,21 | 1,21 | 1,21 | 1.216 | -5,47% |
| 2016-06-02 | 1,28 | 1,28 | 1,28 | 1,28 | 475 | +1,59% |
| 2016-06-01 | 1,25 | 1,25 | 1,30 | 1,26 | 7.964 | +0,00% |
| 2016-05-31 | 1,26 | 1,26 | 1,26 | 1,26 | 2 | +0,80% |
| 2016-05-30 | 1,25 | 1,25 | 1,25 | 1,25 | 258 | -0,79% |
| 2016-05-27 | 1,26 | 1,26 | 1,26 | 1,26 | 5 | +2,44% |
| 2016-05-25 | 1,23 | 1,23 | 1,23 | 1,23 | 518 | -2,38% |
| 2016-05-24 | 1,26 | 1,26 | 1,26 | 1,26 | 5 | +0,00% |
| 2016-05-23 | 1,26 | 1,26 | 1,26 | 1,26 | 5 | +0,80% |
| 2016-05-19 | 1,25 | 1,25 | 1,25 | 1,25 | 113 | +0,00% |
| 2016-05-18 | 1,25 | 1,25 | 1,25 | 1,25 | 5 | +0,00% |
| 2016-05-17 | 1,25 | 1,25 | 1,25 | 1,25 | 200 | +0,00% |
| 2016-05-16 | 1,27 | 1,25 | 1,27 | 1,25 | 8.842 | -1,57% |
| 2016-05-13 | 1,25 | 1,25 | 1,41 | 1,27 | 31.696 | +0,00% |
| 2016-05-12 | 1,21 | 1,21 | 1,27 | 1,27 | 12.878 | +0,00% |
| 2016-05-11 | 1,27 | 1,27 | 1,27 | 1,27 | 5 | +5,83% |
| 2016-05-09 | 1,22 | 1,19 | 1,23 | 1,20 | 1.963 | -2,44% |
| 2016-05-06 | 1,23 | 1,23 | 1,23 | 1,23 | 210 | +0,00% |
| 2016-05-05 | 1,23 | 1,23 | 1,23 | 1,23 | 20 | -0,81% |
| 2016-05-04 | 1,25 | 1,24 | 1,25 | 1,24 | 25 | +0,81% |
