Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-02 | 1,23 | 1,22 | 1,23 | 1,23 | 120 | -0,81% |
| 2016-04-29 | 1,25 | 1,24 | 1,25 | 1,24 | 55 | +0,81% |
| 2016-04-28 | 1,25 | 1,16 | 1,25 | 1,23 | 2.801 | -2,38% |
| 2016-04-27 | 1,26 | 1,26 | 1,26 | 1,26 | 2.531 | +3,28% |
| 2016-04-25 | 1,25 | 1,22 | 1,25 | 1,22 | 1.005 | -2,40% |
| 2016-04-22 | 1,25 | 1,25 | 1,25 | 1,25 | 5 | +0,00% |
| 2016-04-21 | 1,25 | 1,25 | 1,25 | 1,25 | 160 | +0,00% |
| 2016-04-20 | 1,25 | 1,25 | 1,25 | 1,25 | 5 | +0,00% |
| 2016-04-19 | 1,25 | 1,25 | 1,25 | 1,25 | 10 | +2,46% |
| 2016-04-18 | 1,25 | 1,22 | 1,26 | 1,22 | 2.520 | -2,40% |
| 2016-04-15 | 1,25 | 1,25 | 1,25 | 1,25 | 100 | -0,79% |
| 2016-04-13 | 1,26 | 1,26 | 1,26 | 1,26 | 400 | +1,61% |
| 2016-04-12 | 1,24 | 1,24 | 1,24 | 1,24 | 178 | -1,59% |
| 2016-04-11 | 1,26 | 1,26 | 1,26 | 1,26 | 578 | +0,00% |
| 2016-04-08 | 1,26 | 1,26 | 1,27 | 1,26 | 13.849 | +5,00% |
| 2016-04-07 | 1,20 | 1,20 | 1,20 | 1,20 | 4.319 | -0,83% |
| 2016-04-05 | 1,21 | 1,21 | 1,21 | 1,21 | 6.200 | +0,83% |
| 2016-04-01 | 1,18 | 1,15 | 1,20 | 1,20 | 6.500 | -0,83% |
| 2016-03-31 | 1,21 | 1,21 | 1,21 | 1,21 | 2.200 | +0,00% |
| 2016-03-30 | 1,20 | 1,20 | 1,21 | 1,21 | 5.292 | +0,83% |
