Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-29 | 1,22 | 1,20 | 1,22 | 1,20 | 4.000 | -6,25% |
| 2016-03-24 | 1,30 | 1,22 | 1,30 | 1,28 | 10.626 | -2,29% |
| 2016-03-23 | 1,31 | 1,31 | 1,31 | 1,31 | 5 | +0,00% |
| 2016-03-22 | 1,31 | 1,31 | 1,31 | 1,31 | 5 | +0,00% |
| 2016-03-21 | 1,31 | 1,31 | 1,31 | 1,31 | 10 | +0,00% |
| 2016-03-18 | 1,32 | 1,31 | 1,32 | 1,31 | 7.770 | -6,43% |
| 2016-03-16 | 1,40 | 1,40 | 1,40 | 1,40 | 10 | +0,00% |
| 2016-03-15 | 1,40 | 1,40 | 1,40 | 1,40 | 10 | +0,00% |
| 2016-03-14 | 1,40 | 1,40 | 1,40 | 1,40 | 2.440 | +0,00% |
| 2016-03-10 | 1,40 | 1,40 | 1,40 | 1,40 | 299 | +0,00% |
| 2016-03-09 | 1,37 | 1,37 | 1,40 | 1,40 | 1.026 | +2,19% |
| 2016-03-08 | 1,37 | 1,37 | 1,37 | 1,37 | 211 | +0,00% |
| 2016-03-07 | 1,37 | 1,37 | 1,37 | 1,37 | 177 | +0,00% |
| 2016-03-04 | 1,37 | 1,37 | 1,37 | 1,37 | 10 | +0,00% |
| 2016-03-03 | 1,37 | 1,37 | 1,37 | 1,37 | 24 | +0,00% |
| 2016-03-02 | 1,37 | 1,37 | 1,37 | 1,37 | 470 | +0,00% |
| 2016-03-01 | 1,37 | 1,37 | 1,37 | 1,37 | 20 | +0,00% |
| 2016-02-26 | 1,37 | 1,37 | 1,38 | 1,37 | 602 | -0,72% |
| 2016-02-25 | 1,36 | 1,36 | 1,38 | 1,38 | 291 | +1,47% |
| 2016-02-24 | 1,33 | 1,33 | 1,36 | 1,36 | 486 | +2,26% |
