Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-06 | 1,16 | 1,16 | 1,16 | 1,16 | 2.499 | -2,52% |
| 2015-11-05 | 1,19 | 1,19 | 1,19 | 1,19 | 100 | -0,83% |
| 2015-11-03 | 1,20 | 1,20 | 1,20 | 1,20 | 1 | +3,45% |
| 2015-11-02 | 1,17 | 1,16 | 1,18 | 1,16 | 3.840 | -1,69% |
| 2015-10-30 | 1,27 | 1,18 | 1,27 | 1,18 | 12.851 | -1,67% |
| 2015-10-29 | 1,18 | 1,18 | 1,20 | 1,20 | 11.360 | +7,14% |
| 2015-10-28 | 1,12 | 1,12 | 1,12 | 1,12 | 1.000 | -2,61% |
| 2015-10-27 | 1,16 | 1,15 | 1,16 | 1,15 | 11.110 | -4,17% |
| 2015-10-26 | 1,20 | 1,20 | 1,20 | 1,20 | 1.500 | +0,00% |
| 2015-10-23 | 1,20 | 1,20 | 1,20 | 1,20 | 1 | -0,83% |
| 2015-10-22 | 1,25 | 1,21 | 1,25 | 1,21 | 760 | -4,72% |
| 2015-10-16 | 1,23 | 1,23 | 1,28 | 1,27 | 239 | -0,78% |
| 2015-10-15 | 1,28 | 1,28 | 1,28 | 1,28 | 50 | -0,78% |
| 2015-10-13 | 1,30 | 1,29 | 1,30 | 1,29 | 1.200 | -0,77% |
| 2015-10-12 | 1,25 | 1,25 | 1,30 | 1,30 | 213 | +0,78% |
| 2015-10-09 | 1,29 | 1,29 | 1,29 | 1,29 | 500 | -0,77% |
| 2015-10-07 | 1,30 | 1,30 | 1,30 | 1,30 | 1.000 | +0,00% |
| 2015-10-06 | 1,30 | 1,30 | 1,30 | 1,30 | 10 | +0,00% |
| 2015-09-29 | 1,31 | 1,26 | 1,31 | 1,30 | 210 | +3,17% |
| 2015-09-28 | 1,26 | 1,26 | 1,26 | 1,26 | 39 | -3,08% |
