Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-18 | 1,14 | 1,12 | 1,14 | 1,12 | 3.190 | -5,08% |
| 2015-08-17 | 1,18 | 1,18 | 1,18 | 1,18 | 5 | +0,00% |
| 2015-08-14 | 1,18 | 1,18 | 1,18 | 1,18 | 1 | +0,00% |
| 2015-08-13 | 1,18 | 1,18 | 1,18 | 1,18 | 1 | +0,00% |
| 2015-08-12 | 1,18 | 1,18 | 1,18 | 1,18 | 1 | -0,84% |
| 2015-08-11 | 1,19 | 1,19 | 1,19 | 1,19 | 1 | +0,00% |
| 2015-08-10 | 1,17 | 1,14 | 1,19 | 1,19 | 12.067 | -0,83% |
| 2015-08-07 | 1,22 | 1,20 | 1,22 | 1,20 | 8.539 | -4,76% |
| 2015-08-05 | 1,26 | 1,26 | 1,26 | 1,26 | 10 | -1,56% |
| 2015-08-03 | 1,28 | 1,28 | 1,28 | 1,28 | 50 | +4,07% |
| 2015-07-31 | 1,28 | 1,23 | 1,28 | 1,23 | 3.050 | +0,00% |
| 2015-07-29 | 1,23 | 1,23 | 1,23 | 1,23 | 100 | -3,15% |
| 2015-07-28 | 1,22 | 1,22 | 1,27 | 1,27 | 455 | -1,55% |
| 2015-07-21 | 1,29 | 1,29 | 1,29 | 1,29 | 669 | +5,74% |
| 2015-07-20 | 1,22 | 1,22 | 1,22 | 1,22 | 5 | +0,00% |
| 2015-07-17 | 1,22 | 1,22 | 1,22 | 1,22 | 5 | +0,00% |
| 2015-07-16 | 1,22 | 1,22 | 1,22 | 1,22 | 358 | +0,00% |
| 2015-07-15 | 1,22 | 1,22 | 1,22 | 1,22 | 42 | -5,43% |
| 2015-07-14 | 1,31 | 1,29 | 1,31 | 1,29 | 100 | +5,74% |
| 2015-07-13 | 1,22 | 1,22 | 1,22 | 1,22 | 5 | +0,83% |
