Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-10 | 2,65 | 2,60 | 2,79 | 2,74 | 31.596 | +3,40% |
| 2017-05-09 | 2,51 | 2,51 | 2,69 | 2,65 | 12.909 | +6,00% |
| 2017-05-08 | 2,50 | 2,47 | 2,50 | 2,50 | 3.425 | -0,79% |
| 2017-05-05 | 2,52 | 2,47 | 2,52 | 2,52 | 9.816 | -1,56% |
| 2017-05-04 | 2,52 | 2,52 | 2,56 | 2,56 | 4.391 | +0,39% |
| 2017-05-02 | 2,65 | 2,55 | 2,65 | 2,55 | 4.318 | -4,14% |
| 2017-04-28 | 2,66 | 2,60 | 2,66 | 2,66 | 6.574 | -0,37% |
| 2017-04-27 | 2,59 | 2,54 | 2,77 | 2,67 | 19.274 | +3,09% |
| 2017-04-26 | 2,55 | 2,50 | 2,59 | 2,59 | 8.935 | +1,17% |
| 2017-04-25 | 2,50 | 2,50 | 2,56 | 2,56 | 4.988 | +3,64% |
| 2017-04-24 | 2,45 | 2,42 | 2,47 | 2,47 | 4.635 | +2,92% |
| 2017-04-21 | 2,40 | 2,40 | 2,41 | 2,40 | 6.057 | -0,83% |
| 2017-04-20 | 2,38 | 2,36 | 2,42 | 2,42 | 5.067 | +1,68% |
| 2017-04-19 | 2,32 | 2,32 | 2,38 | 2,38 | 3.757 | +2,59% |
| 2017-04-18 | 2,34 | 2,27 | 2,34 | 2,32 | 5.126 | -0,43% |
| 2017-04-13 | 2,39 | 2,30 | 2,39 | 2,33 | 9.548 | -2,92% |
| 2017-04-12 | 2,43 | 2,38 | 2,43 | 2,40 | 3.800 | +0,00% |
| 2017-04-11 | 2,41 | 2,39 | 2,41 | 2,40 | 662 | -0,41% |
| 2017-04-10 | 2,45 | 2,41 | 2,45 | 2,41 | 491 | -0,82% |
| 2017-04-07 | 2,45 | 2,43 | 2,46 | 2,43 | 4.384 | +0,00% |
