Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-10 | 1,21 | 1,21 | 1,21 | 1,21 | 6.600 | +0,00% |
| 2015-07-09 | 1,28 | 1,21 | 1,28 | 1,21 | 7.149 | -6,20% |
| 2015-07-06 | 1,29 | 1,29 | 1,29 | 1,29 | 10 | -1,53% |
| 2015-07-02 | 1,31 | 1,31 | 1,31 | 1,31 | 5 | +1,55% |
| 2015-06-30 | 1,35 | 1,29 | 1,35 | 1,29 | 805 | +0,00% |
| 2015-06-29 | 1,19 | 1,19 | 1,29 | 1,29 | 1.100 | +0,00% |
| 2015-06-23 | 1,29 | 1,29 | 1,29 | 1,29 | 5 | +2,38% |
| 2015-06-22 | 1,29 | 1,26 | 1,29 | 1,26 | 200 | +4,13% |
| 2015-06-18 | 1,21 | 1,21 | 1,21 | 1,21 | 430 | +0,00% |
| 2015-06-17 | 1,21 | 1,21 | 1,21 | 1,21 | 10 | +0,00% |
| 2015-06-16 | 1,21 | 1,21 | 1,21 | 1,21 | 2 | +0,00% |
| 2015-06-15 | 1,21 | 1,21 | 1,21 | 1,21 | 4.097 | -4,72% |
| 2015-06-11 | 1,31 | 1,27 | 1,31 | 1,27 | 10.371 | -3,05% |
| 2015-06-10 | 1,37 | 1,31 | 1,37 | 1,31 | 520 | -0,76% |
| 2015-06-09 | 1,31 | 1,31 | 1,32 | 1,32 | 13.576 | +2,33% |
| 2015-06-08 | 1,29 | 1,29 | 1,29 | 1,29 | 200 | -1,53% |
| 2015-06-05 | 1,32 | 1,31 | 1,32 | 1,31 | 5.942 | -1,50% |
| 2015-06-03 | 1,41 | 1,33 | 1,41 | 1,33 | 3.015 | -5,67% |
| 2015-06-01 | 1,40 | 1,40 | 1,41 | 1,41 | 243 | -1,40% |
| 2015-05-29 | 1,43 | 1,43 | 1,43 | 1,43 | 1 | -1,38% |
