Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-27 | 1,38 | 1,38 | 1,45 | 1,45 | 5.975 | +6,62% |
| 2015-05-26 | 1,38 | 1,36 | 1,38 | 1,36 | 13.352 | -6,21% |
| 2015-05-25 | 1,45 | 1,45 | 1,45 | 1,45 | 10 | +0,00% |
| 2015-05-22 | 1,55 | 1,41 | 1,55 | 1,45 | 11.095 | -6,45% |
| 2015-05-21 | 1,55 | 1,55 | 1,55 | 1,55 | 22 | +3,33% |
| 2015-05-20 | 1,46 | 1,46 | 1,56 | 1,50 | 8.176 | +2,74% |
| 2015-05-19 | 1,44 | 1,43 | 1,46 | 1,46 | 1.690 | +1,39% |
| 2015-05-18 | 1,37 | 1,37 | 1,44 | 1,44 | 111 | +5,88% |
| 2015-05-15 | 1,38 | 1,35 | 1,38 | 1,36 | 19.255 | -8,11% |
| 2015-05-14 | 1,48 | 1,48 | 1,48 | 1,48 | 6.570 | -5,73% |
| 2015-05-13 | 1,57 | 1,57 | 1,57 | 1,57 | 1 | +0,00% |
| 2015-05-12 | 1,57 | 1,57 | 1,57 | 1,57 | 8 | +3,97% |
| 2015-05-11 | 1,63 | 1,51 | 1,63 | 1,51 | 33.129 | -8,48% |
| 2015-05-08 | 1,67 | 1,64 | 1,67 | 1,65 | 462 | +0,61% |
| 2015-05-07 | 1,65 | 1,63 | 1,67 | 1,64 | 302 | -2,38% |
| 2015-05-06 | 1,68 | 1,68 | 1,68 | 1,68 | 10 | +0,00% |
| 2015-05-05 | 1,65 | 1,63 | 1,71 | 1,68 | 17.026 | +3,07% |
| 2015-05-04 | 1,50 | 1,46 | 1,65 | 1,63 | 27.591 | +5,16% |
| 2015-04-30 | 1,54 | 1,50 | 1,55 | 1,55 | 1.559 | +6,16% |
| 2015-04-29 | 1,53 | 1,46 | 1,55 | 1,46 | 7.426 | -4,58% |
