Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-28 | 1,51 | 1,50 | 1,53 | 1,53 | 4.346 | +2,00% |
| 2015-04-27 | 1,50 | 1,50 | 1,50 | 1,50 | 2.000 | -0,66% |
| 2015-04-24 | 1,50 | 1,50 | 1,51 | 1,51 | 11.259 | +0,67% |
| 2015-04-23 | 1,47 | 1,47 | 1,50 | 1,50 | 5.720 | +6,38% |
| 2015-04-22 | 1,44 | 1,41 | 1,44 | 1,41 | 600 | +0,71% |
| 2015-04-21 | 1,40 | 1,40 | 1,40 | 1,40 | 100 | +0,72% |
| 2015-04-20 | 1,39 | 1,39 | 1,39 | 1,39 | 759 | -6,08% |
| 2015-04-17 | 1,48 | 1,39 | 1,48 | 1,48 | 118 | +0,00% |
| 2015-04-16 | 1,48 | 1,48 | 1,48 | 1,48 | 1 | +2,07% |
| 2015-04-15 | 1,48 | 1,45 | 1,48 | 1,45 | 305 | -2,03% |
| 2015-04-14 | 1,48 | 1,48 | 1,48 | 1,48 | 50 | +0,00% |
| 2015-04-13 | 1,43 | 1,38 | 1,48 | 1,48 | 5.002 | +2,07% |
| 2015-04-10 | 1,49 | 1,45 | 1,49 | 1,45 | 3.453 | -2,03% |
| 2015-04-09 | 1,48 | 1,48 | 1,48 | 1,48 | 1 | -0,67% |
| 2015-04-08 | 1,46 | 1,45 | 1,49 | 1,49 | 1.162 | +2,05% |
| 2015-04-07 | 1,48 | 1,46 | 1,48 | 1,46 | 55 | -2,67% |
| 2015-04-02 | 1,46 | 1,46 | 1,50 | 1,50 | 11.139 | +3,45% |
| 2015-03-31 | 1,45 | 1,40 | 1,45 | 1,45 | 1.439 | +0,69% |
| 2015-03-30 | 1,45 | 1,44 | 1,45 | 1,44 | 160 | -1,37% |
| 2015-03-27 | 1,46 | 1,46 | 1,46 | 1,46 | 1.238 | +0,00% |
