Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-26 | 1,20 | 1,19 | 1,20 | 1,19 | 900 | -1,65% |
| 2015-02-25 | 1,22 | 1,21 | 1,23 | 1,21 | 300 | +1,68% |
| 2015-02-24 | 1,17 | 1,17 | 1,24 | 1,19 | 13.896 | +2,59% |
| 2015-02-23 | 1,15 | 1,15 | 1,16 | 1,16 | 1.310 | +1,75% |
| 2015-02-20 | 1,14 | 1,14 | 1,14 | 1,14 | 10 | +0,00% |
| 2015-02-19 | 1,14 | 1,14 | 1,14 | 1,14 | 590 | +0,00% |
| 2015-02-18 | 1,15 | 1,14 | 1,16 | 1,14 | 9.490 | -0,87% |
| 2015-02-16 | 1,14 | 1,14 | 1,15 | 1,15 | 1.500 | +0,00% |
| 2015-02-13 | 1,17 | 1,15 | 1,17 | 1,15 | 13.006 | -2,54% |
| 2015-02-12 | 1,18 | 1,18 | 1,18 | 1,18 | 100 | -0,84% |
| 2015-02-11 | 1,19 | 1,19 | 1,19 | 1,19 | 250 | -0,83% |
| 2015-02-10 | 1,20 | 1,20 | 1,20 | 1,20 | 100 | +0,00% |
| 2015-02-09 | 1,19 | 1,19 | 1,20 | 1,20 | 2.100 | +0,84% |
| 2015-02-06 | 1,18 | 1,18 | 1,19 | 1,19 | 4.500 | +0,85% |
| 2015-02-05 | 1,18 | 1,18 | 1,18 | 1,18 | 385 | +0,00% |
| 2015-02-04 | 1,18 | 1,18 | 1,18 | 1,18 | 300 | +0,00% |
| 2015-02-02 | 1,18 | 1,18 | 1,18 | 1,18 | 1.300 | -0,84% |
| 2015-01-29 | 1,19 | 1,19 | 1,19 | 1,19 | 3.450 | +0,00% |
| 2015-01-28 | 1,19 | 1,19 | 1,19 | 1,19 | 1 | +0,00% |
| 2015-01-27 | 1,19 | 1,19 | 1,19 | 1,19 | 5 | +0,00% |
