Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-26 | 1,19 | 1,19 | 1,19 | 1,19 | 5 | +0,00% |
| 2015-01-22 | 1,18 | 1,14 | 1,19 | 1,19 | 4.405 | +0,00% |
| 2015-01-21 | 1,19 | 1,19 | 1,19 | 1,19 | 25 | +0,00% |
| 2015-01-20 | 1,19 | 1,19 | 1,19 | 1,19 | 575 | +1,71% |
| 2015-01-15 | 1,17 | 1,17 | 1,17 | 1,17 | 5 | -2,50% |
| 2015-01-14 | 1,15 | 1,15 | 1,20 | 1,20 | 2.085 | -4,00% |
| 2015-01-13 | 1,14 | 1,14 | 1,25 | 1,25 | 8.070 | +9,65% |
| 2015-01-12 | 1,16 | 1,14 | 1,16 | 1,14 | 8.781 | -5,00% |
| 2015-01-08 | 1,20 | 1,20 | 1,20 | 1,20 | 419 | +0,00% |
| 2015-01-07 | 1,25 | 1,20 | 1,25 | 1,20 | 6.467 | -4,00% |
| 2015-01-05 | 1,19 | 1,19 | 1,25 | 1,25 | 8.268 | +5,04% |
| 2015-01-02 | 1,19 | 1,19 | 1,19 | 1,19 | 1.501 | +0,00% |
| 2014-12-30 | 1,16 | 1,16 | 1,19 | 1,19 | 889 | +2,59% |
| 2014-12-29 | 1,13 | 1,13 | 1,16 | 1,16 | 10.551 | +2,65% |
| 2014-12-22 | 1,13 | 1,13 | 1,13 | 1,13 | 1.500 | +0,00% |
| 2014-12-19 | 1,14 | 1,13 | 1,14 | 1,13 | 7.242 | -3,42% |
| 2014-12-18 | 1,17 | 1,17 | 1,17 | 1,17 | 19 | +1,74% |
| 2014-12-17 | 1,16 | 1,15 | 1,16 | 1,15 | 842 | -4,96% |
| 2014-12-16 | 1,21 | 1,15 | 1,21 | 1,21 | 9.073 | +0,00% |
| 2014-12-12 | 1,27 | 1,19 | 1,27 | 1,21 | 12.550 | -5,47% |
