Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-10 | 1,28 | 1,28 | 1,28 | 1,28 | 11 | +0,00% |
| 2014-12-09 | 1,30 | 1,28 | 1,30 | 1,28 | 6.456 | -4,48% |
| 2014-12-08 | 1,30 | 1,29 | 1,34 | 1,34 | 2.067 | +0,00% |
| 2014-12-05 | 1,34 | 1,34 | 1,34 | 1,34 | 10 | +0,00% |
| 2014-12-04 | 1,34 | 1,34 | 1,34 | 1,34 | 10 | +0,00% |
| 2014-12-03 | 1,34 | 1,34 | 1,34 | 1,34 | 100 | -0,74% |
| 2014-11-28 | 1,32 | 1,32 | 1,35 | 1,35 | 21 | +3,85% |
| 2014-11-27 | 1,30 | 1,30 | 1,30 | 1,30 | 62 | +0,00% |
| 2014-11-26 | 1,30 | 1,30 | 1,30 | 1,30 | 1 | +0,00% |
| 2014-11-25 | 1,31 | 1,30 | 1,31 | 1,30 | 250 | +0,00% |
| 2014-11-21 | 1,30 | 1,30 | 1,30 | 1,30 | 37 | +0,00% |
| 2014-11-20 | 1,35 | 1,30 | 1,35 | 1,30 | 813 | +0,00% |
| 2014-11-19 | 1,30 | 1,30 | 1,30 | 1,30 | 1 | +0,00% |
| 2014-11-18 | 1,30 | 1,30 | 1,30 | 1,30 | 1 | +0,00% |
| 2014-11-17 | 1,30 | 1,30 | 1,30 | 1,30 | 1 | -0,76% |
| 2014-11-14 | 1,35 | 1,31 | 1,35 | 1,31 | 810 | -2,96% |
| 2014-11-12 | 1,35 | 1,35 | 1,35 | 1,35 | 10 | +3,85% |
| 2014-11-10 | 1,30 | 1,30 | 1,30 | 1,30 | 1 | -0,76% |
| 2014-11-07 | 1,31 | 1,31 | 1,31 | 1,31 | 693 | +0,77% |
| 2014-11-06 | 1,35 | 1,30 | 1,35 | 1,30 | 1.010 | +0,00% |
