Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-05 | 1,30 | 1,30 | 1,30 | 1,30 | 823 | -2,99% |
| 2014-11-04 | 1,34 | 1,34 | 1,34 | 1,34 | 346 | +1,52% |
| 2014-10-31 | 1,30 | 1,30 | 1,32 | 1,32 | 2.996 | +1,54% |
| 2014-10-30 | 1,30 | 1,30 | 1,30 | 1,30 | 1 | +0,00% |
| 2014-10-29 | 1,30 | 1,30 | 1,30 | 1,30 | 2 | +0,78% |
| 2014-10-28 | 1,29 | 1,29 | 1,29 | 1,29 | 530 | +0,00% |
| 2014-10-27 | 1,27 | 1,27 | 1,29 | 1,29 | 8.519 | +1,57% |
| 2014-10-24 | 1,26 | 1,21 | 1,27 | 1,27 | 19.851 | +0,00% |
| 2014-10-23 | 1,23 | 1,23 | 1,27 | 1,27 | 511 | +3,25% |
| 2014-10-22 | 1,22 | 1,22 | 1,23 | 1,23 | 5.450 | +0,82% |
| 2014-10-21 | 1,22 | 1,22 | 1,22 | 1,22 | 1 | +0,00% |
| 2014-10-20 | 1,22 | 1,22 | 1,22 | 1,22 | 1 | +0,00% |
| 2014-10-17 | 1,22 | 1,22 | 1,22 | 1,22 | 1 | +3,39% |
| 2014-10-16 | 1,18 | 1,18 | 1,18 | 1,18 | 364 | -3,28% |
| 2014-10-15 | 1,22 | 1,22 | 1,22 | 1,22 | 10 | +3,39% |
| 2014-10-14 | 1,18 | 1,18 | 1,18 | 1,18 | 443 | -3,28% |
| 2014-10-13 | 1,22 | 1,22 | 1,22 | 1,22 | 1 | +0,00% |
| 2014-10-10 | 1,22 | 1,22 | 1,22 | 1,22 | 1 | +2,52% |
| 2014-10-09 | 1,19 | 1,19 | 1,19 | 1,19 | 2.628 | -1,65% |
| 2014-10-08 | 1,21 | 1,21 | 1,21 | 1,21 | 4.849 | -0,82% |
