Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-07 | 1,22 | 1,22 | 1,22 | 1,22 | 1 | +0,83% |
| 2014-10-03 | 1,21 | 1,21 | 1,21 | 1,21 | 823 | +0,00% |
| 2014-10-02 | 1,15 | 1,15 | 1,21 | 1,21 | 994 | +0,83% |
| 2014-10-01 | 1,18 | 1,15 | 1,20 | 1,20 | 3.711 | -2,44% |
| 2014-09-30 | 1,25 | 1,23 | 1,25 | 1,23 | 13.177 | -4,65% |
| 2014-09-29 | 1,23 | 1,23 | 1,29 | 1,29 | 210 | +0,00% |
| 2014-09-26 | 1,26 | 1,26 | 1,29 | 1,29 | 235 | +0,00% |
| 2014-09-25 | 1,26 | 1,26 | 1,29 | 1,29 | 25 | +0,00% |
| 2014-09-24 | 1,26 | 1,26 | 1,29 | 1,29 | 15 | +0,00% |
| 2014-09-23 | 1,26 | 1,26 | 1,29 | 1,29 | 15 | +1,57% |
| 2014-09-22 | 1,29 | 1,27 | 1,35 | 1,27 | 13.896 | -6,62% |
| 2014-09-19 | 1,30 | 1,28 | 1,36 | 1,36 | 9.980 | +7,09% |
| 2014-09-18 | 1,27 | 1,26 | 1,29 | 1,27 | 22.850 | -5,22% |
| 2014-09-17 | 1,30 | 1,30 | 1,34 | 1,34 | 5.800 | +5,51% |
| 2014-09-16 | 1,34 | 1,27 | 1,38 | 1,27 | 13.904 | -7,97% |
| 2014-09-15 | 1,38 | 1,38 | 1,38 | 1,38 | 5 | +0,00% |
| 2014-09-12 | 1,38 | 1,38 | 1,38 | 1,38 | 5 | +0,00% |
| 2014-09-11 | 1,38 | 1,38 | 1,38 | 1,38 | 10 | +0,00% |
| 2014-09-10 | 1,38 | 1,38 | 1,38 | 1,38 | 10 | -0,72% |
| 2014-09-08 | 1,35 | 1,35 | 1,39 | 1,39 | 397 | +3,73% |
