Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-05 | 1,34 | 1,34 | 1,34 | 1,34 | 200 | -0,74% |
| 2014-09-04 | 1,40 | 1,34 | 1,40 | 1,35 | 14.474 | -3,57% |
| 2014-09-03 | 1,40 | 1,40 | 1,40 | 1,40 | 10 | +0,00% |
| 2014-09-02 | 1,40 | 1,40 | 1,40 | 1,40 | 10 | +0,00% |
| 2014-09-01 | 1,40 | 1,40 | 1,40 | 1,40 | 10 | +0,00% |
| 2014-08-29 | 1,40 | 1,40 | 1,40 | 1,40 | 10 | -0,71% |
| 2014-08-27 | 1,41 | 1,41 | 1,41 | 1,41 | 1.414 | +0,00% |
| 2014-08-26 | 1,41 | 1,41 | 1,41 | 1,41 | 5 | +0,00% |
| 2014-08-25 | 1,41 | 1,41 | 1,41 | 1,41 | 10 | +0,00% |
| 2014-08-22 | 1,41 | 1,41 | 1,41 | 1,41 | 10 | +0,00% |
| 2014-08-21 | 1,41 | 1,41 | 1,41 | 1,41 | 440 | +2,17% |
| 2014-08-20 | 1,38 | 1,38 | 1,38 | 1,38 | 5 | +0,00% |
| 2014-08-19 | 1,39 | 1,38 | 1,39 | 1,38 | 60 | -0,72% |
| 2014-08-18 | 1,40 | 1,39 | 1,40 | 1,39 | 1.417 | +0,72% |
| 2014-08-14 | 1,38 | 1,38 | 1,38 | 1,38 | 600 | -2,82% |
| 2014-08-13 | 1,42 | 1,42 | 1,42 | 1,42 | 12 | +0,00% |
| 2014-08-12 | 1,42 | 1,42 | 1,42 | 1,42 | 15 | +0,00% |
| 2014-08-11 | 1,42 | 1,42 | 1,42 | 1,42 | 10 | +2,16% |
| 2014-08-08 | 1,40 | 1,38 | 1,40 | 1,39 | 12.461 | -2,80% |
| 2014-08-07 | 1,43 | 1,43 | 1,43 | 1,43 | 3.000 | -0,69% |
