Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-06 | 1,45 | 1,44 | 1,45 | 1,44 | 3.010 | -1,37% |
| 2014-08-05 | 1,46 | 1,46 | 1,46 | 1,46 | 10 | +1,39% |
| 2014-08-04 | 1,44 | 1,44 | 1,44 | 1,44 | 5 | +0,00% |
| 2014-08-01 | 1,44 | 1,44 | 1,44 | 1,44 | 10 | +0,00% |
| 2014-07-30 | 1,44 | 1,44 | 1,44 | 1,44 | 10 | +0,70% |
| 2014-07-29 | 1,43 | 1,43 | 1,43 | 1,43 | 10 | +1,42% |
| 2014-07-28 | 1,43 | 1,41 | 1,43 | 1,41 | 20 | -1,40% |
| 2014-07-25 | 1,37 | 1,37 | 1,43 | 1,43 | 210 | -0,69% |
| 2014-07-23 | 1,44 | 1,44 | 1,44 | 1,44 | 60 | -3,36% |
| 2014-07-22 | 1,49 | 1,49 | 1,49 | 1,49 | 10 | +5,67% |
| 2014-07-10 | 1,41 | 1,41 | 1,41 | 1,41 | 4.176 | -2,76% |
| 2014-07-09 | 1,46 | 1,40 | 1,46 | 1,45 | 2.078 | -2,68% |
| 2014-07-08 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | -3,25% |
| 2014-07-03 | 1,42 | 1,42 | 1,54 | 1,54 | 5.086 | -0,65% |
| 2014-07-02 | 1,55 | 1,55 | 1,55 | 1,55 | 1 | +5,44% |
| 2014-07-01 | 1,45 | 1,45 | 1,50 | 1,47 | 4.061 | -5,77% |
| 2014-06-30 | 1,56 | 1,56 | 1,56 | 1,56 | 37 | +4,00% |
| 2014-06-27 | 1,49 | 1,49 | 1,50 | 1,50 | 777 | +1,35% |
| 2014-06-26 | 1,48 | 1,48 | 1,48 | 1,48 | 1 | -0,67% |
| 2014-06-24 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | +0,68% |
