Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-23 | 1,48 | 1,48 | 1,48 | 1,48 | 1 | +0,00% |
| 2014-06-20 | 1,48 | 1,48 | 1,48 | 1,48 | 26 | +0,00% |
| 2014-06-17 | 1,48 | 1,48 | 1,48 | 1,48 | 1 | +1,37% |
| 2014-06-16 | 1,46 | 1,46 | 1,46 | 1,46 | 880 | -2,67% |
| 2014-06-12 | 1,50 | 1,50 | 1,50 | 1,50 | 1.003 | -0,66% |
| 2014-06-11 | 1,54 | 1,50 | 1,54 | 1,51 | 5.051 | -2,58% |
| 2014-06-10 | 1,56 | 1,47 | 1,56 | 1,55 | 1.665 | -0,64% |
| 2014-06-09 | 1,56 | 1,56 | 1,56 | 1,56 | 11 | +0,65% |
| 2014-06-06 | 1,55 | 1,55 | 1,55 | 1,55 | 200 | +0,00% |
| 2014-06-05 | 1,55 | 1,55 | 1,55 | 1,55 | 50 | -0,64% |
| 2014-06-04 | 1,53 | 1,52 | 1,56 | 1,56 | 4.001 | -3,11% |
| 2014-06-02 | 1,53 | 1,53 | 1,61 | 1,61 | 542 | +0,00% |
| 2014-05-30 | 1,64 | 1,55 | 1,64 | 1,61 | 1.810 | +2,55% |
| 2014-05-29 | 1,54 | 1,54 | 1,65 | 1,57 | 1.291 | -3,68% |
| 2014-05-28 | 1,53 | 1,50 | 1,66 | 1,63 | 29.290 | +8,67% |
| 2014-05-27 | 1,53 | 1,50 | 1,55 | 1,50 | 1.080 | -1,96% |
| 2014-05-26 | 1,56 | 1,47 | 1,56 | 1,53 | 11.085 | -1,92% |
| 2014-05-23 | 1,53 | 1,52 | 1,56 | 1,56 | 1.037 | +0,65% |
| 2014-05-22 | 1,53 | 1,46 | 1,58 | 1,55 | 396 | -1,90% |
| 2014-05-21 | 1,54 | 1,54 | 1,58 | 1,58 | 12 | +1,28% |
