Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-20 | 1,53 | 1,53 | 1,56 | 1,56 | 101 | -1,27% |
| 2014-05-19 | 1,54 | 1,54 | 1,59 | 1,58 | 1.270 | +2,60% |
| 2014-05-16 | 1,53 | 1,53 | 1,62 | 1,54 | 1.196 | -5,52% |
| 2014-05-15 | 1,50 | 1,50 | 1,65 | 1,63 | 9.099 | +1,87% |
| 2014-05-14 | 1,52 | 1,48 | 1,61 | 1,60 | 1.979 | -0,62% |
| 2014-05-13 | 1,60 | 1,60 | 1,63 | 1,61 | 1.985 | +0,63% |
| 2014-05-12 | 1,60 | 1,47 | 1,60 | 1,60 | 5.841 | +0,00% |
| 2014-05-09 | 1,56 | 1,46 | 1,60 | 1,60 | 5.423 | +1,27% |
| 2014-05-08 | 1,55 | 1,47 | 1,60 | 1,58 | 3.426 | +3,27% |
| 2014-05-06 | 1,53 | 1,53 | 1,53 | 1,53 | 1 | -1,29% |
| 2014-05-05 | 1,50 | 1,50 | 1,55 | 1,55 | 2.351 | +3,33% |
| 2014-04-30 | 1,50 | 1,50 | 1,50 | 1,50 | 600 | +0,00% |
| 2014-04-29 | 1,50 | 1,50 | 1,50 | 1,50 | 20 | +0,67% |
| 2014-04-28 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | +0,00% |
| 2014-04-25 | 1,43 | 1,43 | 1,49 | 1,49 | 2 | +0,00% |
| 2014-04-24 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | +0,00% |
| 2014-04-23 | 1,48 | 1,48 | 1,49 | 1,49 | 3.310 | +0,00% |
| 2014-04-22 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | +0,00% |
| 2014-04-17 | 1,49 | 1,49 | 1,49 | 1,49 | 840 | +0,00% |
| 2014-04-16 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | +0,00% |
