Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-15 | 1,49 | 1,49 | 1,49 | 1,49 | 1.001 | -0,67% |
| 2014-04-14 | 1,49 | 1,49 | 1,50 | 1,50 | 2.374 | +3,45% |
| 2014-04-11 | 1,49 | 1,45 | 1,49 | 1,45 | 51 | -2,68% |
| 2014-04-10 | 1,49 | 1,49 | 1,50 | 1,49 | 5.006 | +0,68% |
| 2014-04-09 | 1,47 | 1,47 | 1,48 | 1,48 | 2.684 | +0,68% |
| 2014-04-08 | 1,42 | 1,42 | 1,47 | 1,47 | 78 | -0,68% |
| 2014-04-04 | 1,48 | 1,48 | 1,48 | 1,48 | 1 | +0,00% |
| 2014-04-03 | 1,48 | 1,48 | 1,48 | 1,48 | 1 | +0,00% |
| 2014-04-02 | 1,49 | 1,43 | 1,49 | 1,48 | 1.661 | +0,00% |
| 2014-04-01 | 1,48 | 1,41 | 1,49 | 1,48 | 26.102 | -0,67% |
| 2014-03-31 | 1,49 | 1,48 | 1,49 | 1,49 | 2.627 | +0,00% |
| 2014-03-28 | 1,40 | 1,36 | 1,49 | 1,49 | 27.480 | +12,03% |
| 2014-03-27 | 1,38 | 1,33 | 1,40 | 1,33 | 2.188 | -3,62% |
| 2014-03-26 | 1,33 | 1,33 | 1,38 | 1,38 | 10.229 | +5,34% |
| 2014-03-25 | 1,34 | 1,30 | 1,34 | 1,31 | 2.500 | -2,24% |
| 2014-03-24 | 1,31 | 1,31 | 1,34 | 1,34 | 4.001 | +2,29% |
| 2014-03-21 | 1,35 | 1,30 | 1,35 | 1,31 | 15.581 | -8,39% |
| 2014-03-20 | 1,35 | 1,35 | 1,43 | 1,43 | 311 | -1,38% |
| 2014-03-18 | 1,35 | 1,35 | 1,45 | 1,45 | 3.676 | +0,00% |
| 2014-03-17 | 1,35 | 1,35 | 1,45 | 1,45 | 2.867 | -1,36% |
