Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-14 | 1,31 | 1,31 | 1,47 | 1,47 | 118 | +5,00% |
| 2014-03-13 | 1,39 | 1,39 | 1,40 | 1,40 | 703 | -4,11% |
| 2014-03-12 | 1,39 | 1,39 | 1,46 | 1,46 | 216 | +4,29% |
| 2014-03-10 | 1,43 | 1,40 | 1,43 | 1,40 | 2.115 | -4,11% |
| 2014-03-07 | 1,46 | 1,46 | 1,46 | 1,46 | 19 | +4,29% |
| 2014-03-06 | 1,40 | 1,36 | 1,47 | 1,40 | 1.410 | -6,04% |
| 2014-03-05 | 1,47 | 1,44 | 1,49 | 1,49 | 1.762 | +1,36% |
| 2014-03-04 | 1,44 | 1,43 | 1,47 | 1,47 | 1.628 | +1,38% |
| 2014-03-03 | 1,45 | 1,32 | 1,45 | 1,45 | 1.502 | -2,68% |
| 2014-02-28 | 1,44 | 1,44 | 1,49 | 1,49 | 5.317 | +3,47% |
| 2014-02-27 | 1,44 | 1,44 | 1,44 | 1,44 | 80 | +2,86% |
| 2014-02-26 | 1,47 | 1,39 | 1,47 | 1,40 | 1.003 | -3,45% |
| 2014-02-25 | 1,38 | 1,38 | 1,45 | 1,45 | 1.666 | +0,00% |
| 2014-02-24 | 1,40 | 1,40 | 1,45 | 1,45 | 2.234 | -2,03% |
| 2014-02-21 | 1,45 | 1,39 | 1,48 | 1,48 | 8.384 | +2,07% |
| 2014-02-20 | 1,44 | 1,38 | 1,45 | 1,45 | 1.903 | +0,69% |
| 2014-02-19 | 1,44 | 1,42 | 1,44 | 1,44 | 1.162 | +0,70% |
| 2014-02-18 | 1,43 | 1,43 | 1,43 | 1,43 | 229 | -1,38% |
| 2014-02-17 | 1,40 | 1,40 | 1,45 | 1,45 | 3.700 | +3,57% |
| 2014-02-14 | 1,40 | 1,39 | 1,40 | 1,40 | 7.612 | +0,72% |
