Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-13 | 1,39 | 1,39 | 1,39 | 1,39 | 110 | -0,71% |
| 2014-02-12 | 1,34 | 1,34 | 1,40 | 1,40 | 4.372 | +0,72% |
| 2014-02-10 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | +2,96% |
| 2014-02-07 | 1,38 | 1,35 | 1,40 | 1,35 | 6.544 | +0,00% |
| 2014-02-06 | 1,35 | 1,35 | 1,35 | 1,35 | 7.500 | +0,75% |
| 2014-02-05 | 1,34 | 1,34 | 1,34 | 1,34 | 1.003 | -2,90% |
| 2014-02-04 | 1,35 | 1,34 | 1,38 | 1,38 | 4.100 | +0,00% |
| 2014-02-03 | 1,30 | 1,30 | 1,38 | 1,38 | 2.750 | +0,73% |
| 2014-01-31 | 1,37 | 1,37 | 1,37 | 1,37 | 496 | -1,44% |
| 2014-01-30 | 1,35 | 1,35 | 1,39 | 1,39 | 129 | -0,71% |
| 2014-01-29 | 1,32 | 1,32 | 1,40 | 1,40 | 990 | +4,48% |
| 2014-01-28 | 1,35 | 1,34 | 1,35 | 1,34 | 1.700 | -1,47% |
| 2014-01-27 | 1,30 | 1,30 | 1,36 | 1,36 | 71 | +0,74% |
| 2014-01-24 | 1,30 | 1,30 | 1,35 | 1,35 | 70 | -1,46% |
| 2014-01-23 | 1,37 | 1,37 | 1,37 | 1,37 | 1 | +0,00% |
| 2014-01-22 | 1,39 | 1,26 | 1,39 | 1,37 | 3.070 | -2,14% |
| 2014-01-21 | 1,40 | 1,40 | 1,40 | 1,40 | 662 | +0,72% |
| 2014-01-20 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | -0,71% |
| 2014-01-14 | 1,40 | 1,39 | 1,40 | 1,40 | 1.158 | +0,00% |
| 2014-01-13 | 1,38 | 1,38 | 1,40 | 1,40 | 1.731 | +1,45% |
