Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-10 | 1,26 | 1,26 | 1,38 | 1,38 | 174 | -1,43% |
| 2014-01-09 | 1,39 | 1,39 | 1,40 | 1,40 | 2.390 | +0,00% |
| 2014-01-08 | 1,35 | 1,35 | 1,40 | 1,40 | 307 | +3,70% |
| 2014-01-03 | 1,35 | 1,35 | 1,35 | 1,35 | 55 | -2,88% |
| 2014-01-02 | 1,39 | 1,30 | 1,39 | 1,39 | 3.972 | +0,72% |
| 2013-12-30 | 1,39 | 1,26 | 1,39 | 1,38 | 899 | +6,15% |
| 2013-12-27 | 1,37 | 1,30 | 1,40 | 1,30 | 4.400 | +0,00% |
| 2013-12-20 | 1,33 | 1,22 | 1,33 | 1,30 | 10.075 | -0,76% |
| 2013-12-18 | 1,43 | 1,31 | 1,44 | 1,31 | 2.454 | +0,77% |
| 2013-12-17 | 1,30 | 1,30 | 1,32 | 1,30 | 8.159 | -9,09% |
| 2013-12-16 | 1,43 | 1,43 | 1,43 | 1,43 | 12 | +5,93% |
| 2013-12-13 | 1,30 | 1,30 | 1,40 | 1,35 | 7.030 | -4,93% |
| 2013-12-11 | 1,32 | 1,32 | 1,44 | 1,42 | 5.608 | +0,00% |
| 2013-12-10 | 1,42 | 1,42 | 1,42 | 1,42 | 670 | -2,07% |
| 2013-12-09 | 1,43 | 1,34 | 1,47 | 1,45 | 895 | -0,68% |
| 2013-12-06 | 1,45 | 1,43 | 1,46 | 1,46 | 812 | -0,68% |
| 2013-12-05 | 1,45 | 1,45 | 1,47 | 1,47 | 809 | +0,00% |
| 2013-11-29 | 1,38 | 1,30 | 1,47 | 1,47 | 10.517 | +3,52% |
| 2013-11-27 | 1,48 | 1,42 | 1,50 | 1,42 | 3.062 | -2,07% |
| 2013-11-25 | 1,48 | 1,45 | 1,48 | 1,45 | 3.600 | -2,68% |
