Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-21 | 1,49 | 1,38 | 1,49 | 1,49 | 5.023 | +5,67% |
| 2013-11-20 | 1,41 | 1,41 | 1,41 | 1,41 | 1.100 | -6,00% |
| 2013-11-18 | 1,49 | 1,49 | 1,50 | 1,50 | 1.500 | -0,66% |
| 2013-11-15 | 1,39 | 1,39 | 1,51 | 1,51 | 1.462 | +4,14% |
| 2013-11-14 | 1,45 | 1,45 | 1,45 | 1,45 | 4.200 | -7,05% |
| 2013-11-12 | 1,50 | 1,50 | 1,56 | 1,56 | 2.090 | +4,00% |
| 2013-11-08 | 1,49 | 1,49 | 1,50 | 1,50 | 1.729 | +0,00% |
| 2013-11-07 | 1,45 | 1,45 | 1,50 | 1,50 | 4.211 | +3,45% |
| 2013-11-05 | 1,37 | 1,33 | 1,45 | 1,45 | 6.321 | +5,84% |
| 2013-11-04 | 1,48 | 1,14 | 1,52 | 1,37 | 40.250 | -7,43% |
| 2013-10-29 | 1,46 | 1,46 | 1,48 | 1,48 | 211 | +1,37% |
| 2013-10-28 | 1,46 | 1,46 | 1,52 | 1,46 | 4.962 | +0,00% |
| 2013-10-25 | 1,45 | 1,45 | 1,46 | 1,46 | 88 | +0,00% |
| 2013-10-24 | 1,54 | 1,42 | 1,56 | 1,46 | 36.551 | -5,19% |
| 2013-10-23 | 1,50 | 1,47 | 1,54 | 1,54 | 6.545 | +1,99% |
| 2013-10-21 | 1,51 | 1,51 | 1,51 | 1,51 | 39 | -0,66% |
| 2013-10-16 | 1,50 | 1,50 | 1,52 | 1,52 | 981 | +0,66% |
| 2013-10-15 | 1,48 | 1,48 | 1,51 | 1,51 | 2.411 | +2,03% |
| 2013-10-11 | 1,48 | 1,48 | 1,48 | 1,48 | 25 | +0,68% |
| 2013-10-10 | 1,47 | 1,47 | 1,47 | 1,47 | 1.200 | -1,34% |
