Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-09 | 1,49 | 1,49 | 1,49 | 1,49 | 11 | +2,05% |
| 2013-10-08 | 1,53 | 1,45 | 1,53 | 1,46 | 1.455 | -5,19% |
| 2013-10-07 | 1,54 | 1,54 | 1,54 | 1,54 | 1.100 | -0,65% |
| 2013-10-04 | 1,54 | 1,54 | 1,55 | 1,55 | 559 | +0,65% |
| 2013-10-01 | 1,50 | 1,50 | 1,54 | 1,54 | 236 | +0,00% |
| 2013-09-27 | 1,46 | 1,46 | 1,54 | 1,54 | 1.530 | +1,32% |
| 2013-09-26 | 1,47 | 1,47 | 1,52 | 1,52 | 360 | +2,01% |
| 2013-09-24 | 1,45 | 1,45 | 1,52 | 1,49 | 6.659 | -3,87% |
| 2013-09-23 | 1,48 | 1,48 | 1,55 | 1,55 | 1.601 | +0,00% |
| 2013-09-20 | 1,46 | 1,46 | 1,55 | 1,55 | 1.700 | +0,00% |
| 2013-09-17 | 1,50 | 1,50 | 1,55 | 1,55 | 862 | -2,52% |
| 2013-09-16 | 1,59 | 1,59 | 1,59 | 1,59 | 2.650 | +1,92% |
| 2013-09-13 | 1,56 | 1,56 | 1,56 | 1,56 | 70 | +1,30% |
| 2013-09-12 | 1,54 | 1,54 | 1,54 | 1,54 | 1.800 | +3,36% |
| 2013-09-11 | 1,51 | 1,49 | 1,51 | 1,49 | 6.370 | -4,49% |
| 2013-09-09 | 1,56 | 1,56 | 1,56 | 1,56 | 166 | +0,00% |
| 2013-09-06 | 1,56 | 1,56 | 1,56 | 1,56 | 666 | +2,63% |
| 2013-09-05 | 1,53 | 1,52 | 1,53 | 1,52 | 6.032 | -0,65% |
| 2013-09-04 | 1,55 | 1,53 | 1,55 | 1,53 | 1.553 | -1,29% |
| 2013-09-03 | 1,55 | 1,55 | 1,55 | 1,55 | 195 | -2,52% |
