Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-02 | 1,59 | 1,59 | 1,59 | 1,59 | 1.051 | +3,25% |
| 2013-08-30 | 1,53 | 1,53 | 1,54 | 1,54 | 1.625 | +0,65% |
| 2013-08-27 | 1,53 | 1,53 | 1,53 | 1,53 | 153 | +0,66% |
| 2013-08-26 | 1,44 | 1,44 | 1,52 | 1,52 | 251 | -0,65% |
| 2013-08-20 | 1,53 | 1,53 | 1,53 | 1,53 | 91 | +0,00% |
| 2013-08-19 | 1,53 | 1,53 | 1,53 | 1,53 | 250 | +0,00% |
| 2013-08-16 | 1,53 | 1,53 | 1,53 | 1,53 | 49 | -0,65% |
| 2013-08-14 | 1,50 | 1,49 | 1,54 | 1,54 | 9.543 | -0,65% |
| 2013-08-13 | 1,55 | 1,55 | 1,55 | 1,55 | 111 | +0,65% |
| 2013-08-12 | 1,55 | 1,44 | 1,56 | 1,54 | 14.098 | -1,28% |
| 2013-08-09 | 1,52 | 1,52 | 1,56 | 1,56 | 2.037 | +0,00% |
| 2013-08-08 | 1,54 | 1,54 | 1,56 | 1,56 | 7.062 | +1,30% |
| 2013-08-07 | 1,48 | 1,45 | 1,54 | 1,54 | 36.359 | +6,94% |
| 2013-08-06 | 1,44 | 1,44 | 1,44 | 1,44 | 500 | +0,00% |
| 2013-08-05 | 1,48 | 1,44 | 1,48 | 1,44 | 887 | -3,36% |
| 2013-08-02 | 1,49 | 1,49 | 1,49 | 1,49 | 2.510 | -0,67% |
| 2013-08-01 | 1,45 | 1,45 | 1,50 | 1,50 | 951 | +1,35% |
| 2013-07-29 | 1,48 | 1,48 | 1,48 | 1,48 | 100 | +3,50% |
| 2013-07-26 | 1,38 | 1,38 | 1,43 | 1,43 | 1.280 | -1,38% |
| 2013-07-25 | 1,38 | 1,38 | 1,45 | 1,45 | 1.131 | +4,32% |
