Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-08 | 2,12 | 2,12 | 2,30 | 2,27 | 33.240 | +3,65% |
| 2017-03-07 | 2,25 | 2,07 | 2,25 | 2,19 | 67.576 | -3,52% |
| 2017-03-06 | 2,30 | 2,10 | 2,30 | 2,27 | 48.536 | -1,30% |
| 2017-03-03 | 2,44 | 2,29 | 2,44 | 2,30 | 31.675 | -4,96% |
| 2017-03-02 | 2,47 | 2,36 | 2,48 | 2,42 | 10.349 | -0,82% |
| 2017-03-01 | 2,48 | 2,38 | 2,48 | 2,44 | 4.349 | -0,81% |
| 2017-02-28 | 2,49 | 2,42 | 2,51 | 2,46 | 2.501 | -0,40% |
| 2017-02-27 | 2,37 | 2,34 | 2,52 | 2,47 | 15.695 | +3,78% |
| 2017-02-24 | 2,30 | 2,26 | 2,47 | 2,38 | 45.804 | +1,71% |
| 2017-02-23 | 2,40 | 2,23 | 2,40 | 2,34 | 9.524 | -2,90% |
| 2017-02-22 | 2,36 | 2,28 | 2,42 | 2,41 | 31.834 | +0,42% |
| 2017-02-21 | 2,44 | 2,36 | 2,45 | 2,40 | 10.762 | +1,69% |
| 2017-02-20 | 2,59 | 2,36 | 2,67 | 2,36 | 32.261 | +0,00% |
| 2017-02-17 | 2,60 | 2,36 | 2,86 | 2,36 | 161.857 | +21,65% |
| 2017-02-15 | 1,91 | 1,91 | 1,94 | 1,94 | 3.010 | +0,52% |
| 2017-02-14 | 1,96 | 1,90 | 1,96 | 1,93 | 2.980 | -1,03% |
| 2017-02-13 | 2,00 | 1,86 | 2,00 | 1,95 | 39.476 | -2,50% |
| 2017-02-10 | 2,00 | 1,95 | 2,01 | 2,00 | 16.751 | -0,50% |
| 2017-02-09 | 1,94 | 1,87 | 2,01 | 2,01 | 29.653 | +0,50% |
| 2017-02-08 | 2,09 | 1,90 | 2,09 | 2,00 | 47.253 | -5,66% |
