Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-24 | 1,39 | 1,39 | 1,39 | 1,39 | 200 | -5,44% |
| 2013-07-22 | 1,46 | 1,46 | 1,47 | 1,47 | 2.201 | +2,08% |
| 2013-07-18 | 1,50 | 1,40 | 1,50 | 1,44 | 9.627 | -4,00% |
| 2013-07-17 | 1,45 | 1,45 | 1,50 | 1,50 | 2.788 | -2,60% |
| 2013-07-16 | 1,43 | 1,43 | 1,55 | 1,54 | 1.914 | +6,21% |
| 2013-07-15 | 1,38 | 1,38 | 1,45 | 1,45 | 400 | +5,07% |
| 2013-07-12 | 1,46 | 1,38 | 1,46 | 1,38 | 1.557 | -4,83% |
| 2013-07-11 | 1,45 | 1,45 | 1,45 | 1,45 | 300 | +3,57% |
| 2013-07-10 | 1,39 | 1,39 | 1,45 | 1,40 | 12.689 | -8,50% |
| 2013-07-09 | 1,50 | 1,40 | 1,56 | 1,53 | 13.103 | +1,32% |
| 2013-07-08 | 1,55 | 1,51 | 1,56 | 1,51 | 4.933 | -3,21% |
| 2013-07-05 | 1,56 | 1,51 | 1,56 | 1,56 | 7.946 | +0,00% |
| 2013-07-04 | 1,50 | 1,50 | 1,60 | 1,56 | 31.736 | +4,00% |
| 2013-07-03 | 1,47 | 1,46 | 1,50 | 1,50 | 2.641 | +1,35% |
| 2013-07-02 | 1,37 | 1,37 | 1,48 | 1,48 | 12.479 | -0,67% |
| 2013-07-01 | 1,32 | 1,32 | 1,49 | 1,49 | 7.834 | -0,67% |
| 2013-06-28 | 1,43 | 1,43 | 1,50 | 1,50 | 6.417 | +4,90% |
| 2013-06-27 | 1,34 | 1,34 | 1,43 | 1,43 | 9.191 | +0,70% |
| 2013-06-26 | 1,32 | 1,25 | 1,42 | 1,42 | 9.732 | +0,00% |
| 2013-06-20 | 1,43 | 1,42 | 1,43 | 1,42 | 4.921 | -1,39% |
