Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-19 | 1,34 | 1,31 | 1,44 | 1,44 | 14.550 | +7,46% |
| 2013-06-18 | 1,19 | 1,19 | 1,34 | 1,34 | 19.170 | +11,67% |
| 2013-06-12 | 1,20 | 1,20 | 1,20 | 1,20 | 101 | +0,00% |
| 2013-06-07 | 1,21 | 1,10 | 1,21 | 1,20 | 5.834 | +1,69% |
| 2013-06-05 | 1,18 | 1,18 | 1,18 | 1,18 | 1.264 | +0,00% |
| 2013-06-04 | 1,20 | 1,12 | 1,20 | 1,18 | 1.330 | -0,84% |
| 2013-06-03 | 1,19 | 1,19 | 1,19 | 1,19 | 10.000 | -0,83% |
| 2013-05-29 | 1,09 | 1,09 | 1,20 | 1,20 | 630 | -0,83% |
| 2013-05-28 | 1,21 | 1,21 | 1,21 | 1,21 | 1 | +0,83% |
| 2013-05-27 | 1,20 | 1,20 | 1,20 | 1,20 | 20 | +1,69% |
| 2013-05-24 | 1,18 | 1,11 | 1,18 | 1,18 | 2.357 | -3,28% |
| 2013-05-20 | 1,22 | 1,22 | 1,33 | 1,22 | 6.120 | +1,67% |
| 2013-05-15 | 1,12 | 1,09 | 1,20 | 1,20 | 4.493 | +4,35% |
| 2013-05-14 | 1,14 | 1,14 | 1,15 | 1,15 | 3.400 | -4,17% |
| 2013-05-13 | 1,11 | 1,11 | 1,20 | 1,20 | 4.040 | +8,11% |
| 2013-05-10 | 1,11 | 1,11 | 1,11 | 1,11 | 900 | -2,63% |
| 2013-05-09 | 1,14 | 1,14 | 1,14 | 1,14 | 360 | +0,00% |
| 2013-05-02 | 1,14 | 1,14 | 1,14 | 1,14 | 1 | +7,55% |
| 2013-04-26 | 1,02 | 1,02 | 1,12 | 1,06 | 19.093 | -3,64% |
| 2013-04-23 | 1,09 | 1,03 | 1,10 | 1,10 | 18.001 | +0,00% |
