Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-22 | 1,10 | 1,10 | 1,10 | 1,10 | 1 | +4,76% |
| 2013-04-19 | 1,05 | 1,05 | 1,05 | 1,05 | 316 | +0,00% |
| 2013-04-18 | 1,10 | 1,05 | 1,10 | 1,05 | 126 | +0,00% |
| 2013-04-17 | 1,05 | 1,05 | 1,05 | 1,05 | 1.000 | +1,94% |
| 2013-04-15 | 1,03 | 1,03 | 1,03 | 1,03 | 1 | -6,36% |
| 2013-04-11 | 1,03 | 1,03 | 1,10 | 1,10 | 37 | -0,90% |
| 2013-04-04 | 1,01 | 1,01 | 1,11 | 1,11 | 16 | +7,77% |
| 2013-04-03 | 1,04 | 1,00 | 1,06 | 1,03 | 6.983 | -6,36% |
| 2013-04-02 | 1,10 | 1,10 | 1,10 | 1,10 | 20.000 | -0,90% |
| 2013-03-28 | 1,11 | 1,11 | 1,11 | 1,11 | 210 | -0,89% |
| 2013-03-27 | 1,12 | 1,12 | 1,12 | 1,12 | 5 | +0,90% |
| 2013-03-26 | 1,05 | 1,01 | 1,11 | 1,11 | 9.405 | +0,91% |
| 2013-03-25 | 1,05 | 1,05 | 1,10 | 1,10 | 750 | +2,80% |
| 2013-03-22 | 1,06 | 1,05 | 1,07 | 1,07 | 5.333 | -6,96% |
| 2013-03-21 | 1,10 | 1,07 | 1,15 | 1,15 | 17.014 | +4,55% |
| 2013-03-20 | 1,10 | 1,10 | 1,10 | 1,10 | 1 | -5,98% |
| 2013-03-19 | 1,10 | 1,10 | 1,17 | 1,17 | 400 | +8,33% |
| 2013-03-15 | 1,16 | 1,08 | 1,16 | 1,08 | 601 | -10,00% |
| 2013-03-14 | 1,03 | 1,03 | 1,20 | 1,20 | 8.155 | +5,26% |
| 2013-03-13 | 1,14 | 1,14 | 1,16 | 1,14 | 12.599 | -3,39% |
