Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-12 | 1,25 | 1,18 | 1,25 | 1,18 | 3.327 | -5,60% |
| 2013-03-11 | 1,20 | 1,20 | 1,25 | 1,25 | 99 | +4,17% |
| 2013-03-08 | 1,31 | 1,20 | 1,31 | 1,20 | 3.335 | -4,00% |
| 2013-03-07 | 1,21 | 1,20 | 1,25 | 1,25 | 2.820 | -3,85% |
| 2013-03-06 | 1,22 | 1,21 | 1,30 | 1,30 | 2.112 | -0,76% |
| 2013-03-05 | 1,22 | 1,22 | 1,31 | 1,31 | 2 | -0,76% |
| 2013-03-01 | 1,32 | 1,32 | 1,32 | 1,32 | 1 | +2,33% |
| 2013-02-27 | 1,23 | 1,20 | 1,29 | 1,29 | 10.510 | -3,01% |
| 2013-02-21 | 1,23 | 1,23 | 1,33 | 1,33 | 21 | -0,75% |
| 2013-02-20 | 1,34 | 1,34 | 1,34 | 1,34 | 1 | +3,08% |
| 2013-02-19 | 1,30 | 1,30 | 1,30 | 1,30 | 20 | +5,69% |
| 2013-02-18 | 1,23 | 1,23 | 1,23 | 1,23 | 940 | -1,60% |
| 2013-02-15 | 1,23 | 1,23 | 1,25 | 1,25 | 450 | -3,10% |
| 2013-02-14 | 1,31 | 1,22 | 1,31 | 1,29 | 5.042 | -1,53% |
| 2013-02-13 | 1,31 | 1,31 | 1,31 | 1,31 | 1 | -5,07% |
| 2013-02-12 | 1,31 | 1,31 | 1,38 | 1,38 | 101 | +0,00% |
| 2013-02-08 | 1,32 | 1,32 | 1,38 | 1,38 | 3.433 | +0,00% |
| 2013-02-07 | 1,38 | 1,38 | 1,38 | 1,38 | 400 | -0,72% |
| 2013-02-06 | 1,39 | 1,39 | 1,39 | 1,39 | 115 | +0,00% |
| 2013-02-05 | 1,31 | 1,31 | 1,39 | 1,39 | 105 | +0,00% |
