Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-02 | 1,23 | 1,23 | 1,23 | 1,23 | 330 | -5,38% |
| 2012-12-28 | 1,27 | 1,24 | 1,30 | 1,30 | 7.781 | +1,56% |
| 2012-12-27 | 1,20 | 1,17 | 1,28 | 1,28 | 19.445 | +1,59% |
| 2012-12-21 | 1,26 | 1,26 | 1,26 | 1,26 | 30 | -0,79% |
| 2012-12-20 | 1,26 | 1,26 | 1,27 | 1,27 | 622 | +2,42% |
| 2012-12-19 | 1,24 | 1,15 | 1,26 | 1,24 | 48.843 | +0,00% |
| 2012-12-18 | 1,24 | 1,24 | 1,24 | 1,24 | 1.000 | +0,00% |
| 2012-12-17 | 1,20 | 1,20 | 1,24 | 1,24 | 1.138 | +0,81% |
| 2012-12-14 | 1,23 | 1,23 | 1,23 | 1,23 | 3.157 | +0,82% |
| 2012-12-13 | 1,14 | 1,14 | 1,22 | 1,22 | 60.498 | +0,00% |
| 2012-12-12 | 1,20 | 1,17 | 1,23 | 1,22 | 13.327 | +1,67% |
| 2012-12-11 | 1,09 | 1,09 | 1,20 | 1,20 | 17.734 | +4,35% |
| 2012-12-07 | 1,15 | 1,15 | 1,15 | 1,15 | 300 | +4,55% |
| 2012-12-06 | 1,08 | 1,08 | 1,16 | 1,10 | 1.860 | +0,00% |
| 2012-12-05 | 1,10 | 1,08 | 1,10 | 1,10 | 12.500 | +0,00% |
| 2012-12-04 | 1,11 | 1,10 | 1,11 | 1,10 | 12.000 | -6,78% |
| 2012-12-03 | 1,18 | 1,18 | 1,18 | 1,18 | 1 | +0,00% |
| 2012-11-30 | 1,18 | 1,18 | 1,18 | 1,18 | 1 | +6,31% |
| 2012-11-29 | 1,14 | 1,11 | 1,18 | 1,11 | 6.662 | +0,00% |
| 2012-11-27 | 1,11 | 1,11 | 1,11 | 1,11 | 1.000 | -6,72% |
