Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-23 | 1,19 | 1,11 | 1,19 | 1,19 | 455 | +7,21% |
| 2012-11-22 | 1,11 | 1,11 | 1,11 | 1,11 | 1 | -5,13% |
| 2012-11-21 | 1,16 | 1,16 | 1,17 | 1,17 | 3.298 | +0,00% |
| 2012-11-19 | 1,09 | 1,09 | 1,17 | 1,17 | 37 | -0,85% |
| 2012-11-15 | 1,08 | 1,08 | 1,18 | 1,18 | 451 | -1,67% |
| 2012-11-14 | 1,09 | 1,09 | 1,20 | 1,20 | 15.070 | +0,00% |
| 2012-11-09 | 1,14 | 1,10 | 1,20 | 1,20 | 1.471 | +5,26% |
| 2012-11-08 | 1,14 | 1,14 | 1,14 | 1,14 | 777 | +0,00% |
| 2012-11-07 | 1,14 | 1,14 | 1,14 | 1,14 | 714 | +0,00% |
| 2012-11-06 | 1,15 | 1,14 | 1,15 | 1,14 | 1.611 | -6,56% |
| 2012-11-05 | 1,14 | 1,14 | 1,22 | 1,22 | 310 | +5,17% |
| 2012-11-02 | 1,16 | 1,16 | 1,16 | 1,16 | 2.300 | -5,69% |
| 2012-10-31 | 1,16 | 1,16 | 1,23 | 1,23 | 1.810 | +0,00% |
| 2012-10-26 | 1,23 | 1,23 | 1,23 | 1,23 | 2.285 | +0,00% |
| 2012-10-25 | 1,15 | 1,15 | 1,23 | 1,23 | 110.428 | +5,13% |
| 2012-10-24 | 1,13 | 1,13 | 1,17 | 1,17 | 1.154 | -0,85% |
| 2012-10-23 | 1,15 | 1,15 | 1,18 | 1,18 | 1.310 | +0,00% |
| 2012-10-22 | 1,15 | 1,15 | 1,18 | 1,18 | 832 | +0,00% |
| 2012-10-19 | 1,18 | 1,18 | 1,18 | 1,18 | 3 | +0,00% |
| 2012-10-17 | 1,15 | 1,15 | 1,18 | 1,18 | 10.800 | -0,84% |
