Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-16 | 1,16 | 1,13 | 1,19 | 1,19 | 22.930 | +2,59% |
| 2012-10-15 | 1,16 | 1,12 | 1,20 | 1,16 | 22.034 | -4,92% |
| 2012-10-12 | 1,21 | 1,14 | 1,22 | 1,22 | 30.004 | +0,83% |
| 2012-10-11 | 1,21 | 1,13 | 1,22 | 1,21 | 27.043 | -0,82% |
| 2012-10-10 | 1,17 | 1,17 | 1,22 | 1,22 | 1.810 | +0,00% |
| 2012-10-09 | 1,17 | 1,17 | 1,22 | 1,22 | 1.575 | -0,81% |
| 2012-10-04 | 1,15 | 1,14 | 1,23 | 1,23 | 6.310 | +0,00% |
| 2012-10-03 | 1,19 | 1,13 | 1,23 | 1,23 | 222 | +0,00% |
| 2012-10-01 | 1,19 | 1,19 | 1,23 | 1,23 | 205 | +3,36% |
| 2012-09-26 | 1,13 | 1,13 | 1,19 | 1,19 | 1.010 | +0,00% |
| 2012-09-25 | 1,19 | 1,16 | 1,19 | 1,19 | 1.171 | -3,25% |
| 2012-09-18 | 1,23 | 1,23 | 1,23 | 1,23 | 10 | +4,24% |
| 2012-09-14 | 1,12 | 1,12 | 1,19 | 1,18 | 727 | -4,84% |
| 2012-09-11 | 1,19 | 1,19 | 1,24 | 1,24 | 2.365 | +4,20% |
| 2012-09-10 | 1,19 | 1,19 | 1,19 | 1,19 | 1 | +0,00% |
| 2012-09-07 | 1,09 | 1,09 | 1,19 | 1,19 | 737 | +0,00% |
| 2012-09-04 | 1,07 | 1,07 | 1,19 | 1,19 | 990 | +0,85% |
| 2012-08-31 | 1,08 | 1,02 | 1,18 | 1,18 | 10.088 | -0,84% |
| 2012-08-30 | 1,19 | 1,19 | 1,19 | 1,19 | 10 | +3,48% |
| 2012-08-29 | 1,08 | 1,08 | 1,15 | 1,15 | 4.085 | -4,17% |
