Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-24 | 1,20 | 1,20 | 1,20 | 1,20 | 5 | +0,00% |
| 2012-08-23 | 1,17 | 1,17 | 1,21 | 1,20 | 4.614 | -0,83% |
| 2012-08-22 | 1,21 | 1,21 | 1,21 | 1,21 | 5 | +0,00% |
| 2012-08-21 | 1,21 | 1,21 | 1,21 | 1,21 | 5 | +0,00% |
| 2012-08-20 | 1,21 | 1,21 | 1,21 | 1,21 | 5 | +0,00% |
| 2012-08-17 | 1,15 | 1,15 | 1,21 | 1,21 | 1.020 | -2,42% |
| 2012-08-16 | 1,15 | 1,15 | 1,24 | 1,24 | 178 | +7,83% |
| 2012-08-14 | 1,15 | 1,15 | 1,19 | 1,15 | 3.590 | -5,74% |
| 2012-08-13 | 1,16 | 1,16 | 1,22 | 1,22 | 177 | -1,61% |
| 2012-08-08 | 1,16 | 1,16 | 1,24 | 1,24 | 102 | -0,80% |
| 2012-08-06 | 1,16 | 1,16 | 1,25 | 1,25 | 4.804 | -0,79% |
| 2012-08-03 | 1,26 | 1,26 | 1,26 | 1,26 | 1 | -0,79% |
| 2012-07-30 | 1,16 | 1,16 | 1,28 | 1,27 | 2.498 | -0,78% |
| 2012-07-23 | 1,18 | 1,18 | 1,28 | 1,28 | 1.094 | +0,00% |
| 2012-07-18 | 1,17 | 1,17 | 1,30 | 1,28 | 1.040 | +1,59% |
| 2012-07-17 | 1,17 | 1,17 | 1,26 | 1,26 | 1.010 | +5,88% |
| 2012-07-16 | 1,24 | 1,19 | 1,30 | 1,19 | 11.044 | -9,85% |
| 2012-07-12 | 1,25 | 1,25 | 1,32 | 1,32 | 951 | +0,76% |
| 2012-07-10 | 1,34 | 1,26 | 1,34 | 1,31 | 462 | +1,55% |
| 2012-07-09 | 1,29 | 1,29 | 1,31 | 1,29 | 100 | +0,00% |
